| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.28 |
11.07 |
11.20 |
71.4K |
| 09:35 |
11.15 |
11.22 |
11.15 |
11.21 |
47.1K |
| 09:40 |
11.20 |
11.27 |
11.20 |
11.22 |
78.8K |
| 09:45 |
11.22 |
11.23 |
11.19 |
11.19 |
27.8K |
| 09:50 |
11.20 |
11.22 |
11.15 |
11.21 |
85.2K |
| 09:55 |
11.20 |
11.22 |
11.19 |
11.22 |
20.2K |
| 10:00 |
11.23 |
11.23 |
11.20 |
11.23 |
73.2K |
| 10:05 |
11.21 |
11.23 |
11.21 |
11.22 |
13.7K |
| 10:10 |
11.22 |
11.22 |
11.22 |
11.22 |
1.0K |
| 10:15 |
11.22 |
11.22 |
11.20 |
11.21 |
2.4K |
| 10:20 |
11.20 |
11.20 |
11.18 |
11.18 |
12.2K |
| 10:25 |
11.18 |
11.19 |
11.17 |
11.18 |
26.5K |
| 10:30 |
11.18 |
11.18 |
11.16 |
11.17 |
28.4K |
| 10:35 |
11.17 |
11.18 |
11.17 |
11.17 |
8.9K |
| 10:40 |
11.19 |
11.19 |
11.18 |
11.18 |
2.2K |
| 10:45 |
11.19 |
11.20 |
11.18 |
11.20 |
77.7K |
| 10:50 |
11.20 |
11.21 |
11.20 |
11.21 |
39.6K |
| 10:55 |
11.22 |
11.22 |
11.19 |
11.19 |
24.6K |
| 11:00 |
11.19 |
11.21 |
11.19 |
11.21 |
10.7K |
| 11:05 |
11.19 |
11.20 |
11.19 |
11.20 |
16.3K |
| 11:10 |
11.20 |
11.21 |
11.20 |
11.21 |
2.9K |
| 11:15 |
11.20 |
11.20 |
11.18 |
11.18 |
39.9K |
| 11:20 |
11.19 |
11.19 |
11.18 |
11.18 |
12.2K |
| 11:25 |
11.19 |
11.20 |
11.19 |
11.19 |
6.9K |
| 13:00 |
11.19 |
11.21 |
11.19 |
11.21 |
16.8K |
| 13:05 |
11.21 |
11.21 |
11.21 |
11.21 |
16.4K |
| 13:10 |
11.21 |
11.22 |
11.19 |
11.20 |
17.6K |
| 13:15 |
11.22 |
11.22 |
11.20 |
11.21 |
6.5K |
| 13:20 |
11.20 |
11.21 |
11.20 |
11.21 |
16.9K |
| 13:25 |
11.21 |
11.24 |
11.21 |
11.24 |
21.4K |
| 13:30 |
11.24 |
11.27 |
11.24 |
11.25 |
40.5K |
| 13:35 |
11.25 |
11.25 |
11.19 |
11.19 |
29.3K |
| 13:40 |
11.20 |
11.20 |
11.16 |
11.19 |
33.8K |
| 13:45 |
11.18 |
11.19 |
11.16 |
11.16 |
27.3K |
| 13:50 |
11.17 |
11.20 |
11.17 |
11.18 |
18.0K |
| 13:55 |
11.20 |
11.23 |
11.18 |
11.23 |
46.4K |
| 14:00 |
11.21 |
11.21 |
11.17 |
11.17 |
5.5K |
| 14:05 |
11.17 |
11.18 |
11.16 |
11.17 |
11.3K |
| 14:10 |
11.16 |
11.19 |
11.16 |
11.19 |
9.0K |
| 14:15 |
11.17 |
11.18 |
11.17 |
11.18 |
9.9K |
| 14:20 |
11.18 |
11.18 |
11.16 |
11.16 |
10.9K |
| 14:25 |
11.16 |
11.18 |
11.16 |
11.17 |
7.5K |
| 14:30 |
11.16 |
11.18 |
11.16 |
11.17 |
7.1K |
| 14:35 |
11.17 |
11.19 |
11.17 |
11.18 |
10.2K |
| 14:40 |
11.18 |
11.20 |
11.18 |
11.19 |
20.8K |
| 14:45 |
11.18 |
11.20 |
11.17 |
11.19 |
24.2K |
| 14:50 |
11.19 |
11.20 |
11.17 |
11.17 |
35.5K |
| 14:55 |
11.18 |
11.19 |
11.16 |
11.19 |
32.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|