| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.36 |
11.28 |
11.28 |
66.6K |
| 09:35 |
11.29 |
11.31 |
11.28 |
11.29 |
10.7K |
| 09:40 |
11.28 |
11.29 |
11.25 |
11.26 |
26.9K |
| 09:45 |
11.25 |
11.26 |
11.21 |
11.23 |
45.7K |
| 09:50 |
11.23 |
11.29 |
11.23 |
11.28 |
31.4K |
| 09:55 |
11.28 |
11.29 |
11.22 |
11.25 |
35.0K |
| 10:00 |
11.25 |
11.25 |
11.20 |
11.23 |
38.9K |
| 10:05 |
11.22 |
11.23 |
11.20 |
11.22 |
123.5K |
| 10:10 |
11.22 |
11.22 |
11.18 |
11.21 |
88.0K |
| 10:15 |
11.21 |
11.25 |
11.21 |
11.24 |
43.0K |
| 10:20 |
11.23 |
11.24 |
11.21 |
11.23 |
15.4K |
| 10:25 |
11.22 |
11.26 |
11.22 |
11.24 |
71.5K |
| 10:30 |
11.21 |
11.22 |
11.18 |
11.18 |
33.9K |
| 10:35 |
11.19 |
11.20 |
11.17 |
11.17 |
75.4K |
| 10:40 |
11.17 |
11.17 |
11.15 |
11.17 |
30.1K |
| 10:45 |
11.17 |
11.18 |
11.15 |
11.18 |
17.0K |
| 10:50 |
11.20 |
11.21 |
11.19 |
11.19 |
17.8K |
| 10:55 |
11.18 |
11.20 |
11.18 |
11.20 |
10.2K |
| 11:00 |
11.18 |
11.18 |
11.16 |
11.16 |
7.9K |
| 11:05 |
11.16 |
11.18 |
11.15 |
11.16 |
51.2K |
| 11:10 |
11.21 |
11.24 |
11.17 |
11.22 |
85.5K |
| 11:15 |
11.20 |
11.22 |
11.20 |
11.22 |
12.7K |
| 11:20 |
11.20 |
11.20 |
11.20 |
11.20 |
2.2K |
| 11:25 |
11.20 |
11.20 |
11.18 |
11.18 |
12.3K |
| 13:00 |
11.18 |
11.20 |
11.18 |
11.18 |
11.4K |
| 13:05 |
11.18 |
11.18 |
11.17 |
11.18 |
20.0K |
| 13:10 |
11.18 |
11.21 |
11.17 |
11.21 |
16.9K |
| 13:15 |
11.21 |
11.21 |
11.20 |
11.20 |
3.3K |
| 13:20 |
11.21 |
11.21 |
11.20 |
11.20 |
4.2K |
| 13:25 |
11.20 |
11.22 |
11.20 |
11.20 |
10.4K |
| 13:30 |
11.19 |
11.21 |
11.19 |
11.21 |
18.0K |
| 13:35 |
11.21 |
11.24 |
11.20 |
11.22 |
33.1K |
| 13:40 |
11.22 |
11.25 |
11.22 |
11.24 |
23.2K |
| 13:45 |
11.24 |
11.24 |
11.23 |
11.23 |
10.1K |
| 13:50 |
11.24 |
11.25 |
11.20 |
11.20 |
34.2K |
| 13:55 |
11.20 |
11.20 |
11.19 |
11.20 |
10.1K |
| 14:00 |
11.21 |
11.21 |
11.21 |
11.21 |
0.4K |
| 14:05 |
11.21 |
11.25 |
11.21 |
11.25 |
30.7K |
| 14:10 |
11.26 |
11.28 |
11.25 |
11.25 |
11.4K |
| 14:15 |
11.25 |
11.25 |
11.24 |
11.24 |
16.4K |
| 14:20 |
11.23 |
11.23 |
11.20 |
11.20 |
24.4K |
| 14:25 |
11.19 |
11.20 |
11.17 |
11.18 |
18.3K |
| 14:30 |
11.17 |
11.18 |
11.16 |
11.16 |
80.8K |
| 14:35 |
11.18 |
11.18 |
11.17 |
11.17 |
46.9K |
| 14:40 |
11.17 |
11.17 |
11.15 |
11.16 |
53.9K |
| 14:45 |
11.15 |
11.16 |
11.12 |
11.12 |
37.4K |
| 14:50 |
11.14 |
11.15 |
11.12 |
11.12 |
38.8K |
| 14:55 |
11.13 |
11.15 |
11.12 |
11.12 |
103.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|