| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.35 |
11.27 |
11.27 |
73.5K |
| 09:35 |
11.27 |
11.33 |
11.24 |
11.29 |
19.0K |
| 09:40 |
11.29 |
11.34 |
11.29 |
11.32 |
55.3K |
| 09:45 |
11.32 |
11.32 |
11.25 |
11.25 |
34.4K |
| 09:50 |
11.26 |
11.27 |
11.24 |
11.26 |
36.8K |
| 09:55 |
11.26 |
11.28 |
11.25 |
11.25 |
31.7K |
| 10:00 |
11.28 |
11.30 |
11.28 |
11.29 |
22.3K |
| 10:05 |
11.29 |
11.31 |
11.29 |
11.29 |
11.1K |
| 10:10 |
11.29 |
11.29 |
11.27 |
11.29 |
13.6K |
| 10:15 |
11.30 |
11.30 |
11.27 |
11.27 |
16.3K |
| 10:20 |
11.29 |
11.29 |
11.24 |
11.27 |
61.8K |
| 10:25 |
11.27 |
11.29 |
11.27 |
11.29 |
27.9K |
| 10:30 |
11.29 |
11.31 |
11.29 |
11.31 |
43.2K |
| 10:35 |
11.31 |
11.32 |
11.27 |
11.29 |
19.5K |
| 10:40 |
11.31 |
11.31 |
11.29 |
11.29 |
5.7K |
| 10:45 |
11.31 |
11.35 |
11.31 |
11.35 |
143.0K |
| 10:50 |
11.35 |
11.35 |
11.34 |
11.35 |
14.2K |
| 10:55 |
11.32 |
11.32 |
11.30 |
11.30 |
29.0K |
| 11:00 |
11.31 |
11.31 |
11.28 |
11.28 |
35.8K |
| 11:05 |
11.29 |
11.29 |
11.24 |
11.25 |
201.3K |
| 11:10 |
11.29 |
11.31 |
11.29 |
11.30 |
43.6K |
| 11:15 |
11.29 |
11.29 |
11.29 |
11.29 |
88.2K |
| 11:20 |
11.28 |
11.30 |
11.28 |
11.30 |
84.9K |
| 11:25 |
11.29 |
11.29 |
11.28 |
11.28 |
58.2K |
| 13:00 |
11.26 |
11.27 |
11.24 |
11.25 |
20.6K |
| 13:05 |
11.26 |
11.27 |
11.25 |
11.26 |
5.1K |
| 13:10 |
11.26 |
11.26 |
11.24 |
11.24 |
34.8K |
| 13:15 |
11.24 |
11.24 |
11.23 |
11.23 |
5.5K |
| 13:20 |
11.23 |
11.23 |
11.20 |
11.23 |
42.3K |
| 13:25 |
11.22 |
11.23 |
11.22 |
11.23 |
8.6K |
| 13:30 |
11.24 |
11.24 |
11.22 |
11.22 |
11.9K |
| 13:35 |
11.22 |
11.23 |
11.22 |
11.23 |
6.4K |
| 13:40 |
11.23 |
11.27 |
11.23 |
11.27 |
21.6K |
| 13:45 |
11.26 |
11.26 |
11.25 |
11.26 |
4.5K |
| 13:50 |
11.26 |
11.26 |
11.25 |
11.26 |
1.0K |
| 13:55 |
11.25 |
11.26 |
11.24 |
11.24 |
7.3K |
| 14:00 |
11.24 |
11.24 |
11.23 |
11.24 |
23.1K |
| 14:05 |
11.24 |
11.24 |
11.23 |
11.23 |
22.7K |
| 14:10 |
11.23 |
11.24 |
11.23 |
11.24 |
13.1K |
| 14:15 |
11.23 |
11.23 |
11.23 |
11.23 |
10.4K |
| 14:20 |
11.24 |
11.26 |
11.24 |
11.26 |
26.4K |
| 14:25 |
11.26 |
11.26 |
11.23 |
11.25 |
37.6K |
| 14:30 |
11.26 |
11.26 |
11.22 |
11.26 |
11.8K |
| 14:35 |
11.26 |
11.26 |
11.25 |
11.26 |
35.6K |
| 14:40 |
11.27 |
11.28 |
11.25 |
11.28 |
21.0K |
| 14:45 |
11.28 |
11.30 |
11.28 |
11.28 |
43.9K |
| 14:50 |
11.28 |
11.31 |
11.28 |
11.30 |
33.0K |
| 14:55 |
11.31 |
11.31 |
11.29 |
11.31 |
18.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|