| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.98 |
11.05 |
10.96 |
10.99 |
212.5K |
| 09:35 |
11.00 |
11.00 |
10.94 |
10.95 |
131.7K |
| 09:40 |
10.95 |
11.02 |
10.94 |
11.02 |
115.9K |
| 09:45 |
11.02 |
11.02 |
11.00 |
11.01 |
73.0K |
| 09:50 |
11.00 |
11.05 |
11.00 |
11.05 |
64.6K |
| 09:55 |
11.06 |
11.07 |
11.04 |
11.06 |
18.8K |
| 10:00 |
11.07 |
11.07 |
11.05 |
11.06 |
15.8K |
| 10:05 |
11.07 |
11.11 |
11.07 |
11.10 |
28.9K |
| 10:10 |
11.08 |
11.10 |
11.08 |
11.10 |
48.1K |
| 10:15 |
11.09 |
11.10 |
11.07 |
11.07 |
29.7K |
| 10:20 |
11.07 |
11.10 |
11.07 |
11.10 |
12.2K |
| 10:25 |
11.10 |
11.10 |
11.08 |
11.09 |
7.8K |
| 10:30 |
11.09 |
11.09 |
11.06 |
11.06 |
31.0K |
| 10:35 |
11.06 |
11.07 |
11.04 |
11.04 |
53.7K |
| 10:40 |
11.04 |
11.05 |
11.00 |
11.04 |
126.5K |
| 10:45 |
11.03 |
11.06 |
11.02 |
11.04 |
164.3K |
| 10:50 |
11.04 |
11.05 |
11.02 |
11.03 |
79.3K |
| 10:55 |
11.03 |
11.03 |
11.02 |
11.03 |
12.7K |
| 11:00 |
11.02 |
11.05 |
11.02 |
11.05 |
66.1K |
| 11:05 |
11.05 |
11.05 |
11.05 |
11.05 |
0.5K |
| 11:10 |
11.04 |
11.09 |
11.04 |
11.08 |
49.8K |
| 11:15 |
11.06 |
11.06 |
11.06 |
11.06 |
9.9K |
| 11:20 |
11.07 |
11.07 |
11.06 |
11.06 |
1.3K |
| 11:25 |
11.06 |
11.07 |
11.06 |
11.07 |
17.9K |
| 13:00 |
11.10 |
11.25 |
11.10 |
11.23 |
166.5K |
| 13:05 |
11.21 |
11.21 |
11.17 |
11.19 |
136.4K |
| 13:10 |
11.19 |
11.21 |
11.18 |
11.21 |
23.1K |
| 13:15 |
11.19 |
11.21 |
11.18 |
11.18 |
17.8K |
| 13:20 |
11.19 |
11.19 |
11.18 |
11.18 |
12.9K |
| 13:25 |
11.17 |
11.19 |
11.17 |
11.17 |
26.9K |
| 13:30 |
11.17 |
11.19 |
11.16 |
11.19 |
29.6K |
| 13:35 |
11.19 |
11.19 |
11.17 |
11.17 |
15.2K |
| 13:40 |
11.19 |
11.19 |
11.17 |
11.18 |
43.1K |
| 13:45 |
11.19 |
11.20 |
11.17 |
11.17 |
49.0K |
| 13:50 |
11.17 |
11.19 |
11.17 |
11.19 |
12.6K |
| 13:55 |
11.20 |
11.20 |
11.18 |
11.19 |
27.0K |
| 14:00 |
11.19 |
11.20 |
11.19 |
11.20 |
3.5K |
| 14:05 |
11.20 |
11.22 |
11.20 |
11.21 |
30.0K |
| 14:10 |
11.22 |
11.22 |
11.19 |
11.21 |
14.5K |
| 14:15 |
11.21 |
11.21 |
11.19 |
11.21 |
9.2K |
| 14:20 |
11.21 |
11.22 |
11.20 |
11.20 |
36.5K |
| 14:25 |
11.21 |
11.22 |
11.19 |
11.19 |
26.5K |
| 14:30 |
11.21 |
11.22 |
11.20 |
11.21 |
39.5K |
| 14:35 |
11.21 |
11.38 |
11.19 |
11.35 |
441.0K |
| 14:40 |
11.35 |
11.35 |
11.31 |
11.34 |
76.1K |
| 14:45 |
11.36 |
11.39 |
11.34 |
11.36 |
193.0K |
| 14:50 |
11.36 |
11.39 |
11.36 |
11.38 |
72.4K |
| 14:55 |
11.38 |
11.38 |
11.37 |
11.38 |
53.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|