卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.65 10.61 10.61 33.7K
09:35 10.60 10.61 10.56 10.57 68.6K
09:40 10.57 10.59 10.56 10.57 26.5K
09:45 10.57 10.57 10.46 10.46 73.0K
09:50 10.46 10.52 10.46 10.48 87.2K
09:55 10.50 10.51 10.46 10.46 49.5K
10:00 10.46 10.50 10.44 10.48 42.9K
10:05 10.47 10.47 10.44 10.47 23.4K
10:10 10.47 10.49 10.47 10.49 14.4K
10:15 10.49 10.49 10.47 10.47 8.0K
10:20 10.47 10.47 10.45 10.45 25.0K
10:25 10.45 10.46 10.42 10.45 59.3K
10:30 10.45 10.47 10.44 10.47 35.6K
10:35 10.47 10.47 10.45 10.46 1.9K
10:40 10.45 10.46 10.43 10.44 14.8K
10:45 10.44 10.45 10.44 10.45 1.9K
10:50 10.44 10.44 10.42 10.43 14.3K
10:55 10.44 10.45 10.44 10.45 7.4K
11:00 10.46 10.46 10.43 10.45 22.1K
11:05 10.46 10.47 10.46 10.47 0.4K
11:10 10.47 10.47 10.46 10.46 9.3K
11:15 10.47 10.49 10.47 10.48 20.8K
11:20 10.50 10.51 10.48 10.51 32.4K
11:25 10.52 10.52 10.51 10.52 13.5K
13:00 10.51 10.52 10.46 10.48 17.1K
13:05 10.51 10.51 10.51 10.51 3.9K
13:10 10.50 10.50 10.49 10.49 8.0K
13:15 10.48 10.48 10.47 10.47 5.2K
13:20 10.48 10.48 10.47 10.47 4.0K
13:25 10.47 10.49 10.47 10.49 11.7K
13:35 10.49 10.50 10.49 10.50 3.6K
13:40 10.49 10.49 10.48 10.49 10.7K
13:45 10.49 10.49 10.47 10.47 3.3K
13:50 10.47 10.47 10.46 10.46 3.4K
13:55 10.46 10.48 10.46 10.48 5.3K
14:00 10.48 10.50 10.48 10.50 48.7K
14:05 10.50 10.52 10.50 10.52 2.7K
14:10 10.50 10.53 10.50 10.53 3.0K
14:15 10.50 10.50 10.47 10.48 8.3K
14:20 10.49 10.50 10.47 10.50 21.8K
14:25 10.49 10.49 10.47 10.47 15.8K
14:30 10.47 10.48 10.45 10.48 27.2K
14:35 10.48 10.50 10.48 10.48 3.5K
14:40 10.48 10.49 10.47 10.49 6.6K
14:45 10.48 10.49 10.48 10.48 4.9K
14:50 10.47 10.53 10.47 10.51 55.5K
14:55 10.51 10.53 10.51 10.51 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据