| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.12 |
11.06 |
11.10 |
66.1K |
| 09:35 |
11.10 |
11.13 |
11.10 |
11.12 |
73.6K |
| 09:40 |
11.13 |
11.14 |
11.06 |
11.06 |
63.6K |
| 09:45 |
11.07 |
11.10 |
11.07 |
11.08 |
58.2K |
| 09:50 |
11.10 |
11.11 |
11.09 |
11.09 |
70.5K |
| 09:55 |
11.09 |
11.10 |
11.09 |
11.09 |
27.6K |
| 10:00 |
11.09 |
11.10 |
11.07 |
11.10 |
24.7K |
| 10:05 |
11.09 |
11.12 |
11.09 |
11.12 |
22.0K |
| 10:10 |
11.11 |
11.13 |
11.11 |
11.12 |
31.3K |
| 10:15 |
11.12 |
11.14 |
11.12 |
11.14 |
37.1K |
| 10:20 |
11.14 |
11.16 |
11.13 |
11.15 |
34.3K |
| 10:25 |
11.15 |
11.16 |
11.14 |
11.15 |
16.0K |
| 10:30 |
11.15 |
11.17 |
11.14 |
11.17 |
34.3K |
| 10:35 |
11.17 |
11.19 |
11.17 |
11.17 |
46.6K |
| 10:40 |
11.17 |
11.17 |
11.14 |
11.14 |
11.1K |
| 10:45 |
11.15 |
11.16 |
11.13 |
11.13 |
9.8K |
| 10:50 |
11.14 |
11.15 |
11.13 |
11.14 |
3.8K |
| 10:55 |
11.14 |
11.16 |
11.14 |
11.16 |
22.9K |
| 11:00 |
11.16 |
11.17 |
11.15 |
11.17 |
7.7K |
| 11:05 |
11.16 |
11.16 |
11.16 |
11.16 |
3.6K |
| 11:10 |
11.15 |
11.16 |
11.15 |
11.15 |
7.7K |
| 11:15 |
11.14 |
11.15 |
11.14 |
11.15 |
7.3K |
| 11:20 |
11.15 |
11.16 |
11.14 |
11.15 |
13.2K |
| 11:25 |
11.15 |
11.16 |
11.14 |
11.16 |
14.3K |
| 13:00 |
11.17 |
11.17 |
11.16 |
11.17 |
8.7K |
| 13:05 |
11.16 |
11.16 |
11.14 |
11.14 |
26.1K |
| 13:10 |
11.15 |
11.16 |
11.13 |
11.16 |
15.6K |
| 13:15 |
11.14 |
11.15 |
11.12 |
11.12 |
70.2K |
| 13:20 |
11.13 |
11.13 |
11.12 |
11.12 |
112.5K |
| 13:25 |
11.12 |
11.13 |
11.11 |
11.12 |
37.3K |
| 13:30 |
11.12 |
11.12 |
11.11 |
11.11 |
28.3K |
| 13:35 |
11.10 |
11.11 |
11.09 |
11.11 |
187.6K |
| 13:40 |
11.10 |
11.10 |
11.08 |
11.10 |
17.3K |
| 13:45 |
11.08 |
11.10 |
11.08 |
11.09 |
18.9K |
| 13:50 |
11.10 |
11.10 |
11.06 |
11.07 |
69.7K |
| 13:55 |
11.07 |
11.09 |
11.03 |
11.04 |
90.3K |
| 14:00 |
11.04 |
11.05 |
11.02 |
11.04 |
32.2K |
| 14:05 |
11.03 |
11.04 |
11.02 |
11.02 |
74.5K |
| 14:10 |
11.03 |
11.05 |
11.03 |
11.04 |
18.2K |
| 14:15 |
11.04 |
11.05 |
11.03 |
11.04 |
151.3K |
| 14:20 |
11.05 |
11.05 |
11.03 |
11.04 |
36.6K |
| 14:25 |
11.04 |
11.04 |
11.04 |
11.04 |
10.3K |
| 14:30 |
11.04 |
11.04 |
11.01 |
11.03 |
77.9K |
| 14:35 |
11.03 |
11.05 |
11.03 |
11.03 |
100.5K |
| 14:40 |
11.03 |
11.04 |
11.02 |
11.02 |
48.8K |
| 14:45 |
11.02 |
11.03 |
11.01 |
11.03 |
35.3K |
| 14:50 |
11.03 |
11.04 |
11.02 |
11.02 |
109.4K |
| 14:55 |
11.03 |
11.04 |
11.02 |
11.04 |
42.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|