卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.13 11.04 11.07 87.6K
09:35 11.05 11.06 11.00 11.02 52.2K
09:40 11.04 11.07 11.01 11.02 83.7K
09:45 11.02 11.08 11.02 11.06 65.7K
09:50 11.03 11.06 10.99 11.02 124.9K
09:55 11.03 11.03 10.92 10.99 138.8K
10:00 10.96 10.99 10.90 10.94 103.5K
10:05 10.95 10.97 10.92 10.95 27.8K
10:10 10.97 11.02 10.97 11.01 27.5K
10:15 10.97 11.01 10.96 10.96 36.4K
10:20 10.98 11.01 10.96 10.96 8.4K
10:25 10.97 11.00 10.97 11.00 37.6K
10:30 10.98 11.00 10.97 10.97 7.4K
10:35 10.97 10.98 10.97 10.97 6.0K
10:40 10.97 10.97 10.96 10.96 17.4K
10:45 10.96 10.97 10.95 10.95 70.2K
10:50 10.96 10.99 10.95 10.99 26.6K
10:55 10.99 10.99 10.96 10.97 13.3K
11:00 10.97 10.99 10.96 10.96 13.9K
11:05 10.99 10.99 10.95 10.96 17.5K
11:10 10.95 10.97 10.95 10.97 17.6K
11:15 10.97 10.99 10.97 10.99 21.1K
11:20 10.99 10.99 10.98 10.98 2.0K
11:25 10.99 11.03 10.99 11.00 47.5K
13:00 11.03 11.07 11.01 11.04 41.9K
13:05 11.03 11.06 11.03 11.05 10.9K
13:10 11.06 11.07 11.06 11.07 17.1K
13:15 11.07 11.07 11.04 11.05 24.3K
13:20 11.05 11.07 11.05 11.07 8.8K
13:25 11.07 11.08 11.06 11.08 25.6K
13:30 11.08 11.10 11.06 11.06 14.5K
13:35 11.06 11.12 11.06 11.12 47.9K
13:40 11.12 11.14 11.09 11.09 51.3K
13:45 11.12 11.12 11.09 11.11 6.7K
13:50 11.11 11.11 11.09 11.09 19.0K
13:55 11.09 11.11 11.08 11.11 25.2K
14:00 11.11 11.12 11.08 11.12 40.6K
14:05 11.12 11.13 11.10 11.10 16.8K
14:10 11.11 11.11 11.08 11.09 31.7K
14:15 11.09 11.10 11.08 11.08 9.9K
14:20 11.07 11.08 11.07 11.08 10.6K
14:25 11.07 11.08 11.07 11.08 14.9K
14:30 11.08 11.08 11.05 11.05 26.0K
14:35 11.05 11.06 11.03 11.05 29.1K
14:40 11.05 11.06 11.03 11.03 23.6K
14:45 11.04 11.09 11.04 11.09 28.6K
14:50 11.08 11.09 11.07 11.07 73.6K
14:55 11.07 11.08 11.07 11.08 35.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据