卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.09 10.99 11.06 226.1K
09:35 11.07 11.17 11.07 11.16 167.4K
09:40 11.15 11.15 11.04 11.05 57.4K
09:45 11.07 11.11 11.05 11.09 100.8K
09:50 11.10 11.12 11.06 11.12 87.8K
09:55 11.12 11.12 11.09 11.09 82.4K
10:00 11.09 11.10 11.07 11.07 96.9K
10:05 11.07 11.07 11.04 11.04 32.4K
10:10 11.04 11.06 11.03 11.06 26.7K
10:15 11.04 11.06 11.00 11.04 70.2K
10:20 11.05 11.06 11.03 11.03 34.1K
10:25 11.03 11.04 11.02 11.04 12.1K
10:30 11.04 11.04 11.00 11.00 33.0K
10:35 11.00 11.00 10.94 10.95 37.8K
10:40 10.95 10.96 10.91 10.92 47.6K
10:45 10.93 10.94 10.91 10.91 64.7K
10:50 10.92 10.93 10.90 10.93 58.1K
10:55 10.93 10.95 10.91 10.93 50.1K
11:00 10.93 10.99 10.92 10.97 41.2K
11:05 10.99 10.99 10.96 10.97 52.0K
11:10 10.96 10.96 10.96 10.96 24.0K
11:15 10.97 10.97 10.96 10.96 2.0K
11:20 10.97 10.98 10.96 10.98 16.2K
11:25 10.96 10.98 10.95 10.96 3.5K
13:00 10.95 10.95 10.93 10.93 29.0K
13:05 10.93 10.95 10.93 10.95 22.2K
13:10 10.96 11.00 10.96 10.98 15.8K
13:15 10.98 11.03 10.98 11.03 17.6K
13:20 11.01 11.03 11.01 11.02 39.7K
13:25 11.02 11.03 11.00 11.01 26.7K
13:30 11.01 11.01 10.96 10.96 22.1K
13:35 10.98 10.99 10.98 10.99 5.1K
13:40 10.99 10.99 10.97 10.97 36.6K
13:45 10.98 11.00 10.98 11.00 9.2K
13:50 11.02 11.02 10.98 10.98 13.6K
13:55 10.98 10.98 10.98 10.98 13.7K
14:00 10.97 10.97 10.96 10.96 19.7K
14:05 10.95 10.96 10.95 10.96 77.7K
14:10 10.96 10.98 10.96 10.98 44.6K
14:15 10.98 10.99 10.98 10.99 1.9K
14:20 10.98 10.99 10.96 10.99 15.7K
14:25 10.99 11.02 10.97 10.97 37.6K
14:30 11.00 11.06 11.00 11.02 71.9K
14:35 11.02 11.09 11.02 11.06 77.4K
14:40 11.07 11.08 11.06 11.08 17.0K
14:45 11.07 11.11 11.07 11.11 98.2K
14:50 11.11 11.12 11.08 11.11 90.4K
14:55 11.11 11.13 11.11 11.13 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据