| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.53 |
11.38 |
11.38 |
340.8K |
| 09:35 |
11.37 |
11.37 |
11.22 |
11.24 |
218.5K |
| 09:40 |
11.25 |
11.26 |
11.18 |
11.24 |
127.2K |
| 09:45 |
11.24 |
11.30 |
11.24 |
11.26 |
55.2K |
| 09:50 |
11.26 |
11.26 |
11.21 |
11.23 |
91.2K |
| 09:55 |
11.22 |
11.22 |
11.19 |
11.19 |
90.8K |
| 10:00 |
11.18 |
11.18 |
11.13 |
11.15 |
268.2K |
| 10:05 |
11.13 |
11.19 |
11.13 |
11.17 |
36.9K |
| 10:10 |
11.17 |
11.20 |
11.14 |
11.14 |
101.2K |
| 10:15 |
11.15 |
11.18 |
11.14 |
11.15 |
23.8K |
| 10:20 |
11.15 |
11.18 |
11.14 |
11.15 |
19.2K |
| 10:25 |
11.16 |
11.19 |
11.16 |
11.19 |
38.8K |
| 10:30 |
11.19 |
11.20 |
11.16 |
11.16 |
56.1K |
| 10:35 |
11.16 |
11.17 |
11.16 |
11.16 |
9.3K |
| 10:40 |
11.16 |
11.19 |
11.15 |
11.18 |
22.2K |
| 10:45 |
11.18 |
11.19 |
11.17 |
11.19 |
19.2K |
| 10:50 |
11.17 |
11.20 |
11.16 |
11.17 |
114.3K |
| 10:55 |
11.18 |
11.20 |
11.17 |
11.18 |
19.4K |
| 11:00 |
11.18 |
11.20 |
11.18 |
11.18 |
16.7K |
| 11:05 |
11.18 |
11.20 |
11.18 |
11.18 |
18.8K |
| 11:10 |
11.18 |
11.19 |
11.17 |
11.17 |
20.6K |
| 11:15 |
11.17 |
11.17 |
11.15 |
11.17 |
88.5K |
| 11:20 |
11.16 |
11.16 |
11.14 |
11.14 |
149.9K |
| 11:25 |
11.14 |
11.15 |
11.13 |
11.13 |
61.3K |
| 13:00 |
11.13 |
11.16 |
11.10 |
11.11 |
98.6K |
| 13:05 |
11.11 |
11.13 |
11.10 |
11.10 |
19.5K |
| 13:10 |
11.11 |
11.12 |
11.09 |
11.09 |
47.5K |
| 13:15 |
11.09 |
11.10 |
11.08 |
11.09 |
39.7K |
| 13:20 |
11.10 |
11.12 |
11.08 |
11.08 |
14.6K |
| 13:25 |
11.09 |
11.11 |
11.09 |
11.09 |
77.6K |
| 13:30 |
11.09 |
11.16 |
11.09 |
11.12 |
139.9K |
| 13:35 |
11.14 |
11.15 |
11.10 |
11.10 |
22.7K |
| 13:40 |
11.11 |
11.12 |
11.10 |
11.10 |
12.1K |
| 13:45 |
11.11 |
11.11 |
11.07 |
11.07 |
24.8K |
| 13:50 |
11.08 |
11.09 |
11.03 |
11.08 |
53.8K |
| 13:55 |
11.05 |
11.08 |
11.01 |
11.03 |
66.6K |
| 14:00 |
11.03 |
11.05 |
11.02 |
11.02 |
49.7K |
| 14:05 |
11.03 |
11.03 |
10.98 |
10.99 |
237.8K |
| 14:10 |
10.99 |
10.99 |
10.97 |
10.98 |
55.6K |
| 14:15 |
10.98 |
10.99 |
10.95 |
10.95 |
57.9K |
| 14:20 |
10.95 |
10.96 |
10.94 |
10.94 |
58.5K |
| 14:25 |
10.96 |
10.99 |
10.96 |
10.99 |
57.4K |
| 14:30 |
10.99 |
11.02 |
10.98 |
10.98 |
23.6K |
| 14:35 |
10.97 |
11.01 |
10.96 |
10.96 |
41.0K |
| 14:40 |
10.99 |
10.99 |
10.95 |
10.96 |
37.5K |
| 14:45 |
10.97 |
10.97 |
10.94 |
10.94 |
62.6K |
| 14:50 |
10.94 |
10.94 |
10.92 |
10.93 |
85.6K |
| 14:55 |
10.93 |
10.95 |
10.92 |
10.94 |
67.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|