卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.13 11.01 11.13 527.3K
09:35 11.12 11.17 11.12 11.16 80.2K
09:40 11.15 11.18 11.13 11.16 111.4K
09:45 11.14 11.14 11.10 11.11 101.9K
09:50 11.11 11.11 11.08 11.08 147.6K
09:55 11.09 11.09 11.05 11.06 104.7K
10:00 11.06 11.07 11.00 11.02 254.4K
10:05 11.02 11.03 10.97 10.98 234.6K
10:10 10.97 11.00 10.96 10.97 135.3K
10:15 10.96 10.99 10.95 10.95 239.1K
10:20 10.95 10.97 10.95 10.96 61.1K
10:25 10.96 10.97 10.95 10.95 46.4K
10:30 10.95 10.99 10.95 10.96 96.0K
10:35 10.96 10.98 10.94 10.98 104.2K
10:40 10.98 10.98 10.94 10.96 29.6K
10:45 10.95 10.97 10.95 10.97 36.3K
10:50 10.96 10.97 10.94 10.97 68.8K
10:55 10.96 10.98 10.96 10.96 19.0K
11:00 10.96 10.96 10.91 10.92 163.2K
11:05 10.92 10.94 10.92 10.92 21.0K
11:10 10.92 10.93 10.91 10.92 21.9K
11:15 10.92 10.94 10.90 10.93 135.1K
11:20 10.94 10.95 10.93 10.94 18.8K
11:25 10.97 10.97 10.97 10.97 3.5K
13:00 10.97 10.97 10.95 10.95 19.8K
13:05 10.95 11.03 10.93 11.02 123.4K
13:10 11.03 11.06 11.03 11.06 116.6K
13:15 11.06 11.07 11.03 11.07 21.7K
13:20 11.07 11.08 11.06 11.08 11.5K
13:25 11.08 11.09 11.06 11.09 26.4K
13:30 11.10 11.12 11.08 11.08 113.7K
13:35 11.08 11.13 11.08 11.13 65.7K
13:40 11.13 11.20 11.13 11.17 208.2K
13:45 11.17 11.17 11.12 11.12 85.5K
13:50 11.15 11.18 11.15 11.17 13.0K
13:55 11.14 11.14 11.13 11.13 21.0K
14:00 11.13 11.13 11.10 11.10 55.2K
14:05 11.10 11.12 11.10 11.12 6.0K
14:10 11.11 11.12 11.11 11.12 45.1K
14:15 11.15 11.15 11.13 11.13 15.6K
14:20 11.16 11.17 11.16 11.17 13.0K
14:25 11.16 11.18 11.15 11.15 25.8K
14:30 11.16 11.16 11.13 11.13 22.5K
14:35 11.17 11.17 11.14 11.14 12.2K
14:40 11.15 11.15 11.10 11.15 46.8K
14:45 11.15 11.16 11.13 11.14 25.5K
14:50 11.14 11.14 11.12 11.12 117.4K
14:55 11.10 11.15 11.10 11.14 59.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据