| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.35 |
11.22 |
11.24 |
456.8K |
| 09:35 |
11.17 |
11.25 |
11.15 |
11.20 |
251.5K |
| 09:40 |
11.20 |
11.24 |
11.17 |
11.18 |
523.7K |
| 09:45 |
11.19 |
11.21 |
11.16 |
11.21 |
398.6K |
| 09:50 |
11.21 |
11.22 |
11.17 |
11.20 |
274.4K |
| 09:55 |
11.20 |
11.20 |
11.17 |
11.18 |
104.1K |
| 10:00 |
11.19 |
11.22 |
11.19 |
11.21 |
76.3K |
| 10:05 |
11.22 |
11.29 |
11.20 |
11.27 |
240.2K |
| 10:10 |
11.26 |
11.27 |
11.24 |
11.24 |
30.0K |
| 10:15 |
11.24 |
11.26 |
11.22 |
11.24 |
94.7K |
| 10:20 |
11.25 |
11.25 |
11.22 |
11.22 |
71.2K |
| 10:25 |
11.23 |
11.28 |
11.23 |
11.27 |
113.8K |
| 10:30 |
11.27 |
11.32 |
11.27 |
11.30 |
118.8K |
| 10:35 |
11.30 |
11.32 |
11.30 |
11.32 |
36.6K |
| 10:40 |
11.32 |
11.34 |
11.32 |
11.33 |
37.9K |
| 10:45 |
11.33 |
11.33 |
11.30 |
11.32 |
23.7K |
| 10:50 |
11.32 |
11.33 |
11.31 |
11.32 |
21.4K |
| 10:55 |
11.32 |
11.33 |
11.30 |
11.30 |
30.7K |
| 11:00 |
11.31 |
11.32 |
11.30 |
11.31 |
12.9K |
| 11:05 |
11.29 |
11.29 |
11.26 |
11.26 |
24.2K |
| 11:10 |
11.26 |
11.28 |
11.25 |
11.26 |
38.8K |
| 11:15 |
11.26 |
11.29 |
11.26 |
11.29 |
16.1K |
| 11:20 |
11.28 |
11.30 |
11.28 |
11.30 |
5.0K |
| 11:25 |
11.30 |
11.30 |
11.28 |
11.28 |
4.0K |
| 13:00 |
11.30 |
11.31 |
11.27 |
11.27 |
36.8K |
| 13:05 |
11.27 |
11.28 |
11.25 |
11.27 |
37.2K |
| 13:10 |
11.26 |
11.29 |
11.26 |
11.28 |
45.8K |
| 13:15 |
11.28 |
11.30 |
11.27 |
11.30 |
35.5K |
| 13:20 |
11.28 |
11.32 |
11.28 |
11.32 |
32.5K |
| 13:25 |
11.31 |
11.33 |
11.29 |
11.30 |
39.2K |
| 13:30 |
11.30 |
11.32 |
11.30 |
11.30 |
57.9K |
| 13:35 |
11.30 |
11.30 |
11.28 |
11.28 |
52.1K |
| 13:40 |
11.28 |
11.28 |
11.26 |
11.26 |
59.7K |
| 13:45 |
11.26 |
11.27 |
11.26 |
11.27 |
58.5K |
| 13:50 |
11.28 |
11.28 |
11.26 |
11.26 |
40.2K |
| 13:55 |
11.26 |
11.27 |
11.23 |
11.23 |
79.2K |
| 14:00 |
11.24 |
11.25 |
11.23 |
11.23 |
31.6K |
| 14:05 |
11.23 |
11.24 |
11.23 |
11.23 |
25.5K |
| 14:10 |
11.24 |
11.24 |
11.22 |
11.22 |
105.2K |
| 14:15 |
11.23 |
11.24 |
11.22 |
11.23 |
13.4K |
| 14:20 |
11.23 |
11.23 |
11.23 |
11.23 |
3.4K |
| 14:25 |
11.23 |
11.23 |
11.21 |
11.21 |
53.3K |
| 14:30 |
11.21 |
11.22 |
11.20 |
11.20 |
73.9K |
| 14:35 |
11.21 |
11.21 |
11.19 |
11.20 |
48.3K |
| 14:40 |
11.20 |
11.21 |
11.20 |
11.20 |
23.5K |
| 14:45 |
11.20 |
11.21 |
11.20 |
11.20 |
26.9K |
| 14:50 |
11.21 |
11.21 |
11.20 |
11.21 |
102.6K |
| 14:55 |
11.20 |
11.24 |
11.20 |
11.24 |
77.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|