| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.79 |
11.79 |
11.70 |
11.71 |
139.8K |
| 09:35 |
11.73 |
11.73 |
11.65 |
11.68 |
153.8K |
| 09:40 |
11.68 |
11.71 |
11.54 |
11.59 |
317.2K |
| 09:45 |
11.59 |
11.60 |
11.48 |
11.51 |
443.2K |
| 09:50 |
11.51 |
11.55 |
11.50 |
11.53 |
73.9K |
| 09:55 |
11.54 |
11.60 |
11.54 |
11.58 |
218.4K |
| 10:00 |
11.60 |
11.63 |
11.60 |
11.60 |
114.8K |
| 10:05 |
11.60 |
11.63 |
11.59 |
11.61 |
71.4K |
| 10:10 |
11.61 |
11.65 |
11.61 |
11.63 |
29.7K |
| 10:15 |
11.63 |
11.64 |
11.60 |
11.60 |
63.3K |
| 10:20 |
11.61 |
11.65 |
11.60 |
11.60 |
19.1K |
| 10:25 |
11.60 |
11.61 |
11.58 |
11.59 |
132.5K |
| 10:30 |
11.58 |
11.59 |
11.58 |
11.58 |
30.5K |
| 10:35 |
11.58 |
11.58 |
11.57 |
11.57 |
14.2K |
| 10:40 |
11.57 |
11.58 |
11.49 |
11.52 |
150.6K |
| 10:45 |
11.52 |
11.54 |
11.49 |
11.52 |
91.8K |
| 10:50 |
11.52 |
11.55 |
11.52 |
11.52 |
10.8K |
| 10:55 |
11.52 |
11.53 |
11.49 |
11.49 |
216.5K |
| 11:00 |
11.49 |
11.54 |
11.49 |
11.52 |
134.0K |
| 11:05 |
11.52 |
11.56 |
11.52 |
11.53 |
15.6K |
| 11:10 |
11.53 |
11.53 |
11.49 |
11.49 |
49.8K |
| 11:15 |
11.49 |
11.51 |
11.48 |
11.48 |
141.1K |
| 11:20 |
11.47 |
11.49 |
11.42 |
11.42 |
198.2K |
| 11:25 |
11.43 |
11.44 |
11.38 |
11.41 |
152.3K |
| 13:00 |
11.38 |
11.42 |
11.38 |
11.38 |
68.2K |
| 13:05 |
11.39 |
11.41 |
11.36 |
11.37 |
89.9K |
| 13:10 |
11.37 |
11.40 |
11.37 |
11.38 |
31.5K |
| 13:15 |
11.39 |
11.39 |
11.27 |
11.30 |
188.7K |
| 13:20 |
11.29 |
11.31 |
11.28 |
11.30 |
173.5K |
| 13:25 |
11.29 |
11.36 |
11.29 |
11.36 |
137.6K |
| 13:30 |
11.36 |
11.43 |
11.36 |
11.42 |
134.6K |
| 13:35 |
11.40 |
11.40 |
11.36 |
11.37 |
32.9K |
| 13:40 |
11.37 |
11.41 |
11.36 |
11.41 |
20.5K |
| 13:45 |
11.36 |
11.38 |
11.32 |
11.37 |
175.9K |
| 13:50 |
11.35 |
11.37 |
11.31 |
11.31 |
127.1K |
| 13:55 |
11.31 |
11.32 |
11.27 |
11.29 |
103.0K |
| 14:00 |
11.29 |
11.30 |
11.28 |
11.30 |
63.8K |
| 14:05 |
11.30 |
11.31 |
11.28 |
11.29 |
63.8K |
| 14:10 |
11.29 |
11.30 |
11.29 |
11.29 |
22.5K |
| 14:15 |
11.30 |
11.32 |
11.30 |
11.31 |
18.0K |
| 14:20 |
11.31 |
11.31 |
11.29 |
11.31 |
45.3K |
| 14:25 |
11.32 |
11.36 |
11.29 |
11.30 |
95.0K |
| 14:30 |
11.30 |
11.37 |
11.29 |
11.29 |
105.3K |
| 14:35 |
11.28 |
11.34 |
11.27 |
11.33 |
133.9K |
| 14:40 |
11.33 |
11.44 |
11.33 |
11.35 |
307.5K |
| 14:45 |
11.35 |
11.36 |
11.29 |
11.29 |
70.3K |
| 14:50 |
11.28 |
11.46 |
11.28 |
11.33 |
188.7K |
| 14:55 |
11.42 |
11.44 |
11.35 |
11.35 |
79.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|