卓然股份

688121
🏛️ 中国 →
12.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.50 11.90 12.18 3,762.5K
09:35 12.14 12.25 12.05 12.16 1,326.0K
09:40 12.16 12.16 12.06 12.12 710.5K
09:45 12.11 12.11 12.01 12.05 677.0K
09:50 12.08 12.09 12.00 12.01 499.9K
09:55 12.00 12.15 12.00 12.11 445.7K
10:00 12.10 12.25 12.10 12.20 376.0K
10:05 12.20 12.21 12.13 12.14 122.5K
10:10 12.14 12.24 12.14 12.23 180.6K
10:15 12.23 12.25 12.21 12.25 298.4K
10:20 12.25 12.25 12.23 12.23 138.1K
10:25 12.25 12.28 12.23 12.24 308.6K
10:30 12.24 12.25 12.22 12.23 184.6K
10:35 12.23 12.24 12.10 12.10 260.7K
10:40 12.08 12.11 12.03 12.11 232.9K
10:45 12.11 12.17 12.09 12.16 323.0K
10:50 12.16 12.23 12.15 12.20 219.1K
10:55 12.20 12.24 12.17 12.20 81.5K
11:00 12.20 12.21 12.16 12.16 44.0K
11:05 12.17 12.17 12.09 12.14 227.2K
11:10 12.14 12.16 12.12 12.15 170.3K
11:15 12.15 12.16 12.13 12.16 92.4K
11:20 12.14 12.21 12.14 12.17 188.3K
11:25 12.18 12.21 12.15 12.20 51.9K
13:00 12.21 12.23 12.10 12.11 369.1K
13:05 12.11 12.15 12.09 12.09 227.3K
13:10 12.09 12.11 12.09 12.10 159.0K
13:15 12.11 12.12 12.06 12.08 361.7K
13:20 12.08 12.08 12.01 12.01 541.3K
13:25 12.01 12.01 11.97 11.99 723.6K
13:30 11.99 12.02 11.99 12.00 470.0K
13:35 12.00 12.01 11.98 11.98 239.2K
13:40 11.98 12.00 11.96 11.98 177.6K
13:45 11.98 12.00 11.98 11.99 156.6K
13:50 12.00 12.00 11.98 12.00 133.3K
13:55 11.99 12.00 11.98 12.00 195.5K
14:00 12.00 12.06 11.99 12.05 192.4K
14:05 12.06 12.10 12.04 12.07 204.1K
14:10 12.08 12.20 12.08 12.20 107.0K
14:15 12.20 12.25 12.20 12.20 120.2K
14:20 12.20 12.21 12.16 12.16 87.2K
14:25 12.16 12.17 12.13 12.14 74.2K
14:30 12.14 12.17 12.13 12.17 80.5K
14:35 12.17 12.23 12.17 12.22 114.7K
14:40 12.22 12.27 12.21 12.26 243.0K
14:45 12.25 12.29 12.22 12.29 205.2K
14:50 12.29 12.41 12.29 12.41 313.5K
14:55 12.40 12.49 12.38 12.38 277.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据