| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.37 |
31.50 |
31.20 |
31.32 |
213.8K |
| 09:35 |
31.31 |
31.41 |
31.29 |
31.33 |
49.3K |
| 09:40 |
31.33 |
31.42 |
31.12 |
31.12 |
115.3K |
| 09:45 |
31.10 |
31.15 |
31.04 |
31.11 |
128.3K |
| 09:50 |
31.10 |
31.12 |
30.98 |
31.00 |
95.1K |
| 09:55 |
31.03 |
31.19 |
31.00 |
31.10 |
103.4K |
| 10:00 |
31.12 |
31.15 |
31.07 |
31.13 |
31.2K |
| 10:05 |
31.10 |
31.14 |
31.04 |
31.04 |
43.6K |
| 10:10 |
31.05 |
31.05 |
30.97 |
31.01 |
62.7K |
| 10:15 |
30.96 |
31.02 |
30.91 |
30.95 |
81.1K |
| 10:20 |
30.95 |
31.00 |
30.92 |
31.00 |
22.0K |
| 10:25 |
31.00 |
31.10 |
31.00 |
31.10 |
29.7K |
| 10:30 |
31.10 |
31.10 |
30.98 |
30.99 |
56.8K |
| 10:35 |
31.00 |
31.04 |
30.96 |
31.04 |
26.8K |
| 10:40 |
31.05 |
31.13 |
31.05 |
31.08 |
12.6K |
| 10:45 |
31.08 |
31.10 |
31.06 |
31.08 |
17.0K |
| 10:50 |
31.08 |
31.11 |
31.01 |
31.01 |
38.4K |
| 10:55 |
31.02 |
31.05 |
30.96 |
30.99 |
39.9K |
| 11:00 |
30.99 |
31.04 |
30.98 |
31.02 |
24.7K |
| 11:05 |
30.99 |
31.01 |
30.92 |
30.95 |
48.5K |
| 11:10 |
30.92 |
31.05 |
30.92 |
31.03 |
28.4K |
| 11:15 |
31.03 |
31.05 |
30.99 |
31.00 |
10.1K |
| 11:20 |
31.00 |
31.08 |
30.99 |
31.04 |
12.6K |
| 11:25 |
31.06 |
31.09 |
31.03 |
31.06 |
10.5K |
| 13:00 |
31.02 |
31.26 |
31.02 |
31.18 |
90.3K |
| 13:05 |
31.20 |
31.23 |
31.11 |
31.17 |
38.9K |
| 13:10 |
31.17 |
31.31 |
31.16 |
31.22 |
49.2K |
| 13:15 |
31.25 |
31.25 |
31.14 |
31.15 |
28.1K |
| 13:20 |
31.12 |
31.13 |
31.01 |
31.01 |
98.5K |
| 13:25 |
31.00 |
31.00 |
30.88 |
30.91 |
73.5K |
| 13:30 |
30.91 |
30.97 |
30.85 |
30.91 |
60.9K |
| 13:35 |
30.89 |
30.98 |
30.87 |
30.94 |
27.5K |
| 13:40 |
30.92 |
30.93 |
30.82 |
30.82 |
50.4K |
| 13:45 |
30.82 |
30.90 |
30.68 |
30.88 |
54.3K |
| 13:50 |
30.88 |
30.89 |
30.80 |
30.80 |
31.7K |
| 13:55 |
30.80 |
30.81 |
30.68 |
30.70 |
51.3K |
| 14:00 |
30.71 |
30.77 |
30.66 |
30.67 |
86.9K |
| 14:05 |
30.67 |
30.69 |
30.53 |
30.66 |
111.3K |
| 14:10 |
30.64 |
30.66 |
30.50 |
30.64 |
78.5K |
| 14:15 |
30.65 |
30.77 |
30.55 |
30.71 |
26.5K |
| 14:20 |
30.70 |
30.70 |
30.55 |
30.55 |
34.3K |
| 14:25 |
30.54 |
30.61 |
30.52 |
30.58 |
56.5K |
| 14:30 |
30.58 |
30.62 |
30.43 |
30.47 |
67.7K |
| 14:35 |
30.45 |
30.54 |
30.42 |
30.44 |
86.5K |
| 14:40 |
30.44 |
30.46 |
30.34 |
30.44 |
132.9K |
| 14:45 |
30.44 |
30.69 |
30.40 |
30.69 |
81.4K |
| 14:50 |
30.63 |
30.78 |
30.63 |
30.73 |
73.2K |
| 14:55 |
30.76 |
30.78 |
30.60 |
30.60 |
38.0K |
| 15:40 |
30.63 |
30.63 |
30.63 |
30.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|