| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.92 |
31.04 |
30.64 |
30.67 |
189.6K |
| 09:35 |
30.58 |
30.74 |
30.56 |
30.61 |
70.5K |
| 09:40 |
30.57 |
30.61 |
30.48 |
30.49 |
118.2K |
| 09:45 |
30.49 |
30.58 |
30.49 |
30.52 |
54.2K |
| 09:50 |
30.52 |
30.53 |
30.40 |
30.47 |
86.0K |
| 09:55 |
30.47 |
30.51 |
30.44 |
30.45 |
56.5K |
| 10:00 |
30.47 |
30.59 |
30.46 |
30.55 |
60.6K |
| 10:05 |
30.53 |
30.56 |
30.49 |
30.56 |
89.8K |
| 10:10 |
30.57 |
30.64 |
30.54 |
30.62 |
83.1K |
| 10:15 |
30.62 |
30.66 |
30.54 |
30.54 |
37.9K |
| 10:20 |
30.53 |
30.59 |
30.53 |
30.53 |
39.0K |
| 10:25 |
30.53 |
30.56 |
30.44 |
30.45 |
87.3K |
| 10:30 |
30.45 |
30.58 |
30.42 |
30.57 |
51.9K |
| 10:35 |
30.57 |
30.57 |
30.49 |
30.50 |
29.5K |
| 10:40 |
30.50 |
30.58 |
30.50 |
30.58 |
29.4K |
| 10:45 |
30.60 |
30.68 |
30.52 |
30.61 |
25.9K |
| 10:50 |
30.62 |
30.63 |
30.48 |
30.50 |
45.1K |
| 10:55 |
30.51 |
30.59 |
30.51 |
30.55 |
15.9K |
| 11:00 |
30.56 |
30.56 |
30.46 |
30.47 |
34.5K |
| 11:05 |
30.49 |
30.51 |
30.45 |
30.45 |
16.3K |
| 11:10 |
30.46 |
30.52 |
30.43 |
30.43 |
38.2K |
| 11:15 |
30.46 |
30.51 |
30.42 |
30.42 |
32.8K |
| 11:20 |
30.42 |
30.53 |
30.42 |
30.46 |
28.9K |
| 11:25 |
30.46 |
30.54 |
30.43 |
30.51 |
23.2K |
| 13:00 |
30.42 |
30.47 |
30.37 |
30.39 |
89.3K |
| 13:05 |
30.39 |
30.43 |
30.39 |
30.40 |
22.1K |
| 13:10 |
30.40 |
30.40 |
30.29 |
30.29 |
49.5K |
| 13:15 |
30.28 |
30.32 |
30.23 |
30.29 |
45.4K |
| 13:20 |
30.26 |
30.31 |
30.18 |
30.19 |
17.9K |
| 13:25 |
30.19 |
30.24 |
30.19 |
30.20 |
11.1K |
| 13:30 |
30.22 |
30.22 |
30.10 |
30.16 |
37.9K |
| 13:35 |
30.16 |
30.16 |
30.10 |
30.14 |
18.8K |
| 13:40 |
30.13 |
30.20 |
30.11 |
30.13 |
40.0K |
| 13:45 |
30.13 |
30.13 |
30.05 |
30.11 |
29.1K |
| 13:50 |
30.12 |
30.19 |
30.07 |
30.18 |
49.7K |
| 13:55 |
30.19 |
30.20 |
29.99 |
29.99 |
63.7K |
| 14:00 |
29.99 |
30.14 |
29.95 |
30.14 |
32.8K |
| 14:05 |
30.09 |
30.14 |
30.03 |
30.10 |
22.5K |
| 14:10 |
30.10 |
30.26 |
30.06 |
30.26 |
31.2K |
| 14:15 |
30.20 |
30.25 |
30.12 |
30.18 |
30.6K |
| 14:20 |
30.16 |
30.16 |
30.09 |
30.15 |
15.5K |
| 14:25 |
30.16 |
30.17 |
30.12 |
30.16 |
20.3K |
| 14:30 |
30.12 |
30.21 |
30.05 |
30.08 |
37.3K |
| 14:35 |
30.06 |
30.22 |
30.06 |
30.19 |
37.7K |
| 14:40 |
30.19 |
30.21 |
30.12 |
30.12 |
23.5K |
| 14:45 |
30.12 |
30.17 |
30.07 |
30.17 |
41.0K |
| 14:50 |
30.15 |
30.29 |
30.14 |
30.29 |
49.4K |
| 14:55 |
30.24 |
30.29 |
30.22 |
30.28 |
45.3K |
| 15:40 |
30.28 |
30.28 |
30.28 |
30.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|