宏英智能

001266
🏛️ 中国 →
28.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.40 30.54 30.04 30.20 200.2K
09:35 30.10 30.45 30.10 30.45 97.3K
09:40 30.45 30.81 30.39 30.81 179.5K
09:45 30.82 30.90 30.64 30.73 129.7K
09:50 30.72 31.00 30.65 30.99 254.4K
09:55 30.98 31.04 30.90 30.97 167.2K
10:00 30.98 31.00 30.78 30.82 79.1K
10:05 30.82 30.96 30.80 30.92 51.0K
10:10 30.91 30.93 30.78 30.86 104.8K
10:15 30.87 30.92 30.71 30.72 63.4K
10:20 30.78 30.78 30.67 30.72 60.3K
10:25 30.72 30.78 30.59 30.62 74.3K
10:30 30.62 30.70 30.59 30.70 25.3K
10:35 30.70 30.70 30.50 30.51 46.1K
10:40 30.52 30.52 30.43 30.52 95.4K
10:45 30.52 30.52 30.38 30.38 40.0K
10:50 30.37 30.46 30.37 30.42 35.3K
10:55 30.41 30.59 30.40 30.59 47.7K
11:00 30.58 30.59 30.44 30.47 46.5K
11:05 30.47 30.63 30.42 30.63 65.4K
11:10 30.54 30.60 30.52 30.56 47.4K
11:15 30.59 30.63 30.54 30.59 43.8K
11:20 30.59 30.72 30.58 30.70 34.6K
11:25 30.70 30.87 30.70 30.79 75.2K
13:00 30.80 30.89 30.68 30.81 89.8K
13:05 30.81 30.95 30.77 30.77 50.0K
13:10 30.83 30.87 30.78 30.83 25.9K
13:15 30.83 30.83 30.78 30.79 19.3K
13:20 30.80 30.81 30.68 30.78 130.3K
13:25 30.75 30.75 30.71 30.73 11.0K
13:30 30.75 30.75 30.69 30.69 25.1K
13:35 30.70 30.73 30.68 30.72 27.2K
13:40 30.73 30.78 30.73 30.77 25.6K
13:45 30.75 30.80 30.74 30.76 20.0K
13:50 30.78 30.80 30.75 30.77 23.4K
13:55 30.79 30.82 30.77 30.82 18.1K
14:00 30.81 30.84 30.77 30.83 42.4K
14:05 30.83 30.86 30.79 30.80 51.9K
14:10 30.82 30.90 30.82 30.85 41.1K
14:15 30.87 30.90 30.82 30.88 28.9K
14:20 30.88 30.92 30.88 30.88 37.8K
14:25 30.90 30.90 30.83 30.83 22.7K
14:30 30.84 30.89 30.84 30.89 42.6K
14:35 30.89 30.95 30.88 30.95 57.3K
14:40 30.93 31.23 30.93 31.21 307.7K
14:45 31.19 31.19 31.08 31.09 80.6K
14:50 31.10 31.11 30.97 31.02 149.2K
14:55 31.02 31.02 30.98 31.01 37.6K
15:40 31.02 31.02 31.02 31.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据