宏英智能

001266
🏛️ 中国 →
28.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.42 26.42 26.18 26.19 76.6K
09:35 26.20 26.28 26.16 26.17 44.8K
09:40 26.18 26.19 25.98 26.07 68.3K
09:45 26.10 26.32 26.08 26.32 58.9K
09:50 26.32 26.32 26.18 26.20 20.1K
09:55 26.19 26.19 26.12 26.19 41.2K
10:00 26.16 26.18 26.09 26.10 35.2K
10:05 26.10 26.11 26.05 26.08 51.0K
10:10 26.07 26.08 26.04 26.08 18.3K
10:15 26.06 26.09 26.00 26.03 26.9K
10:20 26.01 26.09 26.00 26.08 26.8K
10:25 26.08 26.09 26.03 26.05 6.4K
10:30 26.04 26.09 26.02 26.07 24.3K
10:35 26.08 26.09 26.04 26.04 11.2K
10:40 26.04 26.12 26.01 26.01 21.2K
10:45 26.03 26.08 26.02 26.08 21.8K
10:50 26.11 26.14 26.03 26.13 28.6K
10:55 26.14 26.14 26.09 26.09 13.5K
11:00 26.08 26.08 26.00 26.04 35.1K
11:05 26.05 26.07 26.03 26.03 6.4K
11:10 26.03 26.06 26.03 26.05 6.6K
11:15 26.05 26.10 26.05 26.09 19.1K
11:20 26.10 26.12 26.07 26.08 12.1K
11:25 26.08 26.10 26.07 26.10 7.3K
13:00 26.11 26.13 26.09 26.10 23.3K
13:05 26.08 26.16 26.08 26.16 5.6K
13:10 26.16 26.21 26.16 26.19 22.1K
13:15 26.21 26.24 26.17 26.21 18.9K
13:20 26.21 26.29 26.21 26.26 14.0K
13:25 26.27 26.29 26.23 26.28 21.0K
13:30 26.28 26.28 26.22 26.22 17.2K
13:35 26.22 26.23 26.21 26.22 11.2K
13:40 26.20 26.21 26.18 26.20 11.1K
13:45 26.20 26.20 26.14 26.14 2.3K
13:50 26.14 26.15 26.09 26.11 25.9K
13:55 26.13 26.16 26.11 26.11 11.4K
14:00 26.12 26.12 26.02 26.02 21.8K
14:05 26.03 26.04 26.00 26.04 37.8K
14:10 26.00 26.03 25.99 26.02 21.3K
14:15 26.02 26.02 25.99 26.00 25.9K
14:20 26.02 26.03 25.97 26.02 102.2K
14:25 26.02 26.02 25.90 25.98 52.0K
14:30 25.97 25.97 25.91 25.93 26.9K
14:35 25.93 26.03 25.92 26.00 23.5K
14:40 26.00 26.01 25.96 25.97 17.4K
14:45 25.97 25.98 25.93 25.93 43.7K
14:50 25.94 25.98 25.94 25.97 24.6K
14:55 25.97 25.98 25.96 25.96 21.8K
15:40 25.97 25.97 25.97 25.97 13.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据