宏英智能

001266
🏛️ 中国 →
28.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.02 26.34 26.02 26.34 145.0K
09:35 26.31 26.31 26.19 26.22 62.6K
09:40 26.23 26.23 26.05 26.07 56.6K
09:45 26.04 26.12 26.03 26.08 33.1K
09:50 26.08 26.16 26.06 26.13 28.1K
09:55 26.13 26.14 26.08 26.13 35.5K
10:00 26.13 26.14 26.08 26.08 30.7K
10:05 26.09 26.16 26.07 26.07 31.6K
10:10 26.07 26.10 26.03 26.06 32.9K
10:15 26.05 26.25 26.04 26.25 41.4K
10:20 26.17 26.24 26.04 26.05 32.0K
10:25 26.05 26.09 26.05 26.07 21.7K
10:30 26.06 26.13 26.06 26.11 15.2K
10:35 26.10 26.20 26.10 26.11 6.4K
10:40 26.11 26.15 26.10 26.15 7.3K
10:45 26.15 26.20 26.10 26.20 21.1K
10:50 26.17 26.18 26.13 26.14 17.6K
10:55 26.15 26.17 26.14 26.16 8.7K
11:00 26.15 26.16 26.13 26.16 18.9K
11:05 26.20 26.20 26.09 26.12 36.0K
11:10 26.14 26.14 26.09 26.12 23.6K
11:15 26.13 26.18 26.08 26.13 16.4K
11:20 26.13 26.14 26.11 26.14 8.5K
11:25 26.18 26.27 26.18 26.27 76.0K
13:00 26.24 26.38 26.24 26.25 204.6K
13:05 26.27 26.33 26.24 26.30 39.5K
13:10 26.26 26.26 26.21 26.24 11.1K
13:15 26.22 26.26 26.21 26.21 9.1K
13:20 26.21 26.21 26.17 26.18 14.3K
13:25 26.18 26.20 26.16 26.19 27.7K
13:30 26.20 26.27 26.19 26.23 21.8K
13:35 26.24 26.25 26.21 26.22 13.9K
13:40 26.23 26.25 26.22 26.25 18.7K
13:45 26.23 26.37 26.23 26.37 39.5K
13:50 26.37 26.38 26.27 26.37 79.1K
13:55 26.35 26.37 26.27 26.34 29.5K
14:00 26.33 26.42 26.32 26.42 100.2K
14:05 26.38 26.45 26.38 26.38 30.8K
14:10 26.41 26.41 26.34 26.38 16.8K
14:15 26.37 26.40 26.36 26.38 8.0K
14:20 26.39 26.51 26.39 26.48 87.0K
14:25 26.48 26.49 26.45 26.48 15.2K
14:30 26.49 26.49 26.45 26.45 24.1K
14:35 26.43 26.46 26.43 26.45 29.4K
14:40 26.44 26.45 26.40 26.41 30.3K
14:45 26.41 26.42 26.35 26.42 45.8K
14:50 26.42 26.43 26.41 26.41 46.9K
14:55 26.42 26.44 26.40 26.42 18.2K
15:40 26.43 26.43 26.43 26.43 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据