宏英智能

001266
🏛️ 中国 →
28.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.36 26.44 26.07 26.12 278.7K
09:35 26.16 26.40 26.16 26.30 131.1K
09:40 26.28 26.28 26.16 26.17 39.3K
09:45 26.16 26.19 26.11 26.19 34.5K
09:50 26.19 26.29 26.19 26.28 30.8K
09:55 26.26 26.27 26.19 26.20 49.2K
10:00 26.22 26.26 26.20 26.25 16.8K
10:05 26.23 26.27 26.19 26.27 40.3K
10:10 26.23 26.30 26.22 26.22 24.9K
10:15 26.22 26.28 26.20 26.28 40.1K
10:20 26.23 26.29 26.21 26.25 25.2K
10:25 26.25 26.28 26.19 26.23 28.0K
10:30 26.23 26.25 26.21 26.25 26.7K
10:35 26.23 26.24 26.18 26.22 18.9K
10:40 26.19 26.24 26.19 26.24 8.5K
10:45 26.24 26.24 26.19 26.21 20.2K
10:50 26.21 26.25 26.19 26.24 9.9K
10:55 26.24 26.27 26.23 26.25 13.3K
11:00 26.26 26.30 26.26 26.29 10.7K
11:05 26.30 26.32 26.28 26.28 12.0K
11:10 26.28 26.29 26.25 26.27 18.0K
11:15 26.26 26.30 26.20 26.24 40.2K
11:20 26.26 26.28 26.25 26.26 18.1K
11:25 26.27 26.28 26.25 26.27 13.8K
13:00 26.28 26.40 26.28 26.29 56.2K
13:05 26.29 26.32 26.27 26.29 11.7K
13:10 26.29 26.29 26.21 26.21 10.8K
13:15 26.23 26.24 26.14 26.20 33.0K
13:20 26.20 26.24 26.16 26.22 11.3K
13:25 26.20 26.23 26.20 26.22 8.8K
13:30 26.22 26.22 26.17 26.21 14.1K
13:35 26.20 26.20 26.15 26.15 40.0K
13:40 26.16 26.16 26.10 26.14 28.8K
13:45 26.12 26.12 26.07 26.07 30.3K
13:50 26.05 26.08 26.00 26.04 55.4K
13:55 26.03 26.06 26.00 26.06 32.7K
14:00 26.02 26.08 26.02 26.08 10.2K
14:05 26.07 26.08 26.02 26.08 13.4K
14:10 26.15 26.20 26.08 26.20 25.7K
14:15 26.20 26.20 26.14 26.19 13.6K
14:20 26.19 26.19 26.15 26.17 14.8K
14:25 26.17 26.19 26.14 26.18 15.6K
14:30 26.18 26.19 26.13 26.15 12.5K
14:35 26.14 26.16 26.09 26.10 27.3K
14:40 26.09 26.15 26.06 26.15 30.9K
14:45 26.14 26.19 26.11 26.14 50.7K
14:50 26.12 26.15 26.10 26.13 45.2K
14:55 26.14 26.17 26.14 26.16 20.1K
15:40 26.19 26.19 26.19 26.19 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据