| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.25 |
25.44 |
25.15 |
25.19 |
104.8K |
| 09:35 |
25.20 |
25.20 |
25.11 |
25.17 |
41.1K |
| 09:40 |
25.17 |
25.23 |
25.14 |
25.21 |
34.8K |
| 09:45 |
25.23 |
25.25 |
25.15 |
25.15 |
25.6K |
| 09:50 |
25.18 |
25.20 |
25.12 |
25.17 |
38.7K |
| 09:55 |
25.17 |
25.17 |
25.13 |
25.16 |
17.2K |
| 10:00 |
25.15 |
25.16 |
25.08 |
25.08 |
31.6K |
| 10:05 |
25.09 |
25.12 |
25.07 |
25.09 |
23.4K |
| 10:10 |
25.10 |
25.13 |
25.10 |
25.13 |
22.9K |
| 10:15 |
25.13 |
25.17 |
25.12 |
25.14 |
13.9K |
| 10:20 |
25.14 |
25.14 |
25.08 |
25.12 |
20.7K |
| 10:25 |
25.11 |
25.11 |
24.99 |
24.99 |
36.9K |
| 10:30 |
25.00 |
25.01 |
24.95 |
24.98 |
15.4K |
| 10:35 |
24.98 |
25.05 |
24.98 |
25.04 |
21.1K |
| 10:40 |
25.04 |
25.08 |
25.03 |
25.04 |
11.7K |
| 10:45 |
25.03 |
25.03 |
24.97 |
24.99 |
10.4K |
| 10:50 |
24.93 |
24.95 |
24.92 |
24.93 |
22.8K |
| 10:55 |
24.93 |
24.93 |
24.90 |
24.93 |
48.5K |
| 11:00 |
24.91 |
24.94 |
24.91 |
24.93 |
8.2K |
| 11:05 |
24.93 |
24.98 |
24.93 |
24.97 |
9.4K |
| 11:10 |
24.96 |
24.99 |
24.96 |
24.96 |
14.5K |
| 11:15 |
24.97 |
24.99 |
24.96 |
24.97 |
16.3K |
| 11:20 |
24.99 |
25.00 |
24.97 |
24.99 |
5.3K |
| 11:25 |
24.99 |
25.01 |
24.98 |
25.00 |
11.4K |
| 13:00 |
25.00 |
25.01 |
24.92 |
24.95 |
14.3K |
| 13:05 |
24.95 |
24.97 |
24.93 |
24.97 |
20.9K |
| 13:10 |
24.95 |
24.97 |
24.94 |
24.97 |
6.8K |
| 13:15 |
24.97 |
24.98 |
24.92 |
24.93 |
20.4K |
| 13:20 |
24.92 |
24.94 |
24.91 |
24.94 |
12.7K |
| 13:25 |
24.94 |
25.00 |
24.93 |
24.97 |
13.3K |
| 13:30 |
25.01 |
25.03 |
24.99 |
25.03 |
25.0K |
| 13:35 |
25.05 |
25.05 |
25.00 |
25.00 |
16.5K |
| 13:40 |
24.99 |
25.01 |
24.97 |
25.00 |
10.8K |
| 13:45 |
25.01 |
25.04 |
25.00 |
25.00 |
17.0K |
| 13:50 |
25.01 |
25.01 |
24.99 |
24.99 |
6.5K |
| 13:55 |
24.98 |
24.99 |
24.95 |
24.95 |
13.8K |
| 14:00 |
24.98 |
24.98 |
24.92 |
24.95 |
17.9K |
| 14:05 |
24.96 |
24.99 |
24.96 |
24.99 |
14.5K |
| 14:10 |
25.00 |
25.03 |
24.99 |
25.03 |
21.0K |
| 14:15 |
25.01 |
25.03 |
24.97 |
24.97 |
7.0K |
| 14:20 |
25.00 |
25.03 |
24.98 |
25.01 |
10.0K |
| 14:25 |
25.00 |
25.01 |
25.00 |
25.00 |
8.0K |
| 14:30 |
24.99 |
25.01 |
24.96 |
25.01 |
45.6K |
| 14:35 |
25.01 |
25.10 |
25.01 |
25.07 |
61.7K |
| 14:40 |
25.07 |
25.10 |
25.05 |
25.07 |
40.4K |
| 14:45 |
25.07 |
25.11 |
25.07 |
25.09 |
19.1K |
| 14:50 |
25.09 |
25.09 |
25.06 |
25.09 |
36.6K |
| 14:55 |
25.08 |
25.11 |
25.08 |
25.11 |
23.1K |
| 15:40 |
25.12 |
25.12 |
25.12 |
25.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|