| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.97 |
25.07 |
24.71 |
24.87 |
365.8K |
| 09:35 |
24.87 |
25.00 |
24.87 |
24.94 |
71.4K |
| 09:40 |
24.93 |
24.95 |
24.86 |
24.93 |
71.8K |
| 09:45 |
24.92 |
25.06 |
24.90 |
25.03 |
76.4K |
| 09:50 |
25.03 |
25.30 |
25.03 |
25.29 |
146.9K |
| 09:55 |
25.29 |
25.29 |
25.23 |
25.25 |
37.0K |
| 10:00 |
25.25 |
25.47 |
25.18 |
25.35 |
111.0K |
| 10:05 |
25.34 |
25.41 |
25.29 |
25.32 |
55.0K |
| 10:10 |
25.32 |
25.34 |
25.26 |
25.26 |
37.5K |
| 10:15 |
25.24 |
25.32 |
25.24 |
25.32 |
56.1K |
| 10:20 |
25.32 |
25.32 |
25.16 |
25.18 |
36.2K |
| 10:25 |
25.17 |
25.21 |
25.16 |
25.21 |
23.6K |
| 10:30 |
25.21 |
25.21 |
25.16 |
25.17 |
33.6K |
| 10:35 |
25.18 |
25.25 |
25.18 |
25.20 |
22.8K |
| 10:40 |
25.18 |
25.29 |
25.16 |
25.28 |
21.9K |
| 10:45 |
25.27 |
25.28 |
25.20 |
25.22 |
78.5K |
| 10:50 |
25.22 |
25.23 |
25.17 |
25.18 |
11.9K |
| 10:55 |
25.18 |
25.21 |
25.18 |
25.20 |
22.5K |
| 11:00 |
25.20 |
25.24 |
25.20 |
25.23 |
19.3K |
| 11:05 |
25.23 |
25.24 |
25.08 |
25.08 |
82.6K |
| 11:10 |
25.08 |
25.14 |
25.08 |
25.14 |
21.2K |
| 11:15 |
25.11 |
25.18 |
25.11 |
25.12 |
19.3K |
| 11:20 |
25.13 |
25.16 |
25.12 |
25.12 |
6.3K |
| 11:25 |
25.12 |
25.16 |
25.10 |
25.15 |
22.6K |
| 13:00 |
25.15 |
25.15 |
25.07 |
25.10 |
23.4K |
| 13:05 |
25.12 |
25.14 |
25.10 |
25.11 |
19.0K |
| 13:10 |
25.13 |
25.13 |
25.07 |
25.09 |
18.7K |
| 13:15 |
25.11 |
25.13 |
25.09 |
25.09 |
24.2K |
| 13:20 |
25.10 |
25.11 |
25.09 |
25.09 |
9.2K |
| 13:25 |
25.08 |
25.12 |
25.08 |
25.08 |
20.5K |
| 13:30 |
25.10 |
25.12 |
25.06 |
25.07 |
24.3K |
| 13:35 |
25.08 |
25.11 |
25.07 |
25.11 |
14.7K |
| 13:40 |
25.10 |
25.14 |
25.09 |
25.13 |
28.3K |
| 13:45 |
25.14 |
25.15 |
25.11 |
25.13 |
22.0K |
| 13:50 |
25.12 |
25.13 |
25.11 |
25.11 |
8.3K |
| 13:55 |
25.11 |
25.17 |
25.09 |
25.15 |
23.4K |
| 14:00 |
25.12 |
25.16 |
25.09 |
25.14 |
17.6K |
| 14:05 |
25.14 |
25.16 |
25.12 |
25.13 |
17.9K |
| 14:10 |
25.13 |
25.13 |
25.09 |
25.11 |
13.2K |
| 14:15 |
25.11 |
25.11 |
25.07 |
25.10 |
16.5K |
| 14:20 |
25.09 |
25.11 |
25.07 |
25.11 |
29.2K |
| 14:25 |
25.09 |
25.12 |
25.05 |
25.05 |
38.7K |
| 14:30 |
25.06 |
25.10 |
25.03 |
25.06 |
47.8K |
| 14:35 |
25.07 |
25.09 |
25.05 |
25.07 |
42.0K |
| 14:40 |
25.07 |
25.11 |
25.07 |
25.09 |
38.2K |
| 14:45 |
25.09 |
25.12 |
25.08 |
25.11 |
69.9K |
| 14:50 |
25.11 |
25.12 |
25.05 |
25.12 |
82.1K |
| 14:55 |
25.12 |
25.14 |
25.09 |
25.11 |
37.0K |
| 15:40 |
25.08 |
25.08 |
25.08 |
25.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|