宏英智能

001266
🏛️ 中国 →
28.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.78 21.90 21.64 21.83 149.9K
09:35 21.82 21.84 21.70 21.74 98.2K
09:40 21.71 21.81 21.65 21.74 46.4K
09:45 21.72 21.73 21.62 21.66 36.3K
09:50 21.62 21.69 21.62 21.69 30.3K
09:55 21.69 21.79 21.62 21.78 52.8K
10:00 21.71 21.75 21.65 21.71 16.9K
10:05 21.69 21.75 21.65 21.75 22.9K
10:10 21.73 21.78 21.73 21.77 9.5K
10:15 21.77 21.80 21.77 21.79 19.3K
10:20 21.78 21.82 21.78 21.81 21.0K
10:25 21.82 21.82 21.74 21.78 21.9K
10:30 21.76 21.81 21.73 21.81 18.3K
10:35 21.78 21.80 21.73 21.77 16.6K
10:40 21.74 21.74 21.71 21.71 15.0K
10:45 21.73 21.73 21.64 21.66 11.2K
10:50 21.66 21.69 21.63 21.69 3.2K
10:55 21.70 21.74 21.70 21.73 4.9K
11:00 21.72 21.72 21.67 21.67 5.5K
11:05 21.69 21.69 21.65 21.65 9.5K
11:10 21.65 21.68 21.63 21.65 6.8K
11:15 21.66 21.66 21.60 21.63 14.7K
11:20 21.63 21.63 21.60 21.63 15.5K
11:25 21.60 21.64 21.60 21.63 3.8K
13:00 21.64 21.66 21.60 21.65 20.8K
13:05 21.64 21.64 21.61 21.61 3.8K
13:10 21.63 21.67 21.62 21.65 5.3K
13:15 21.67 21.73 21.67 21.70 11.0K
13:20 21.70 21.73 21.68 21.70 14.8K
13:25 21.68 21.72 21.68 21.72 3.9K
13:30 21.73 21.79 21.73 21.76 17.8K
13:35 21.74 21.77 21.74 21.76 7.8K
13:40 21.77 21.78 21.76 21.78 5.0K
13:45 21.77 21.77 21.70 21.70 10.4K
13:50 21.70 21.70 21.67 21.70 4.1K
13:55 21.70 21.70 21.68 21.70 5.9K
14:00 21.68 21.76 21.67 21.76 23.8K
14:05 21.76 21.80 21.76 21.80 13.4K
14:10 21.80 21.82 21.79 21.81 15.3K
14:15 21.79 21.81 21.75 21.75 12.8K
14:20 21.72 21.75 21.71 21.75 7.6K
14:25 21.75 21.78 21.75 21.75 5.2K
14:30 21.75 21.76 21.70 21.71 22.1K
14:35 21.71 21.73 21.69 21.69 21.0K
14:40 21.70 21.70 21.68 21.68 10.9K
14:45 21.68 21.74 21.68 21.74 21.8K
14:50 21.73 21.77 21.70 21.71 32.5K
14:55 21.71 21.73 21.70 21.70 22.6K
15:40 21.71 21.71 21.71 21.71 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据