宏英智能

001266
🏛️ 中国 →
28.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.81 21.81 21.62 21.81 80.7K
09:35 21.75 21.81 21.70 21.72 33.3K
09:40 21.71 21.74 21.62 21.72 45.9K
09:45 21.73 21.75 21.68 21.72 24.1K
09:50 21.72 21.79 21.70 21.70 23.8K
09:55 21.67 21.69 21.58 21.58 43.3K
10:00 21.58 21.59 21.52 21.54 42.5K
10:05 21.54 21.55 21.50 21.51 28.4K
10:10 21.51 21.53 21.48 21.48 35.9K
10:15 21.47 21.49 21.43 21.47 18.8K
10:20 21.48 21.48 21.38 21.41 20.5K
10:25 21.40 21.42 21.35 21.37 59.9K
10:30 21.38 21.44 21.36 21.37 17.3K
10:35 21.37 21.43 21.37 21.42 11.2K
10:40 21.42 21.42 21.28 21.28 31.4K
10:45 21.28 21.32 21.24 21.31 41.9K
10:50 21.32 21.32 21.28 21.30 8.5K
10:55 21.30 21.30 21.22 21.28 83.3K
11:00 21.26 21.26 21.16 21.19 51.2K
11:05 21.18 21.18 21.10 21.14 93.0K
11:10 21.16 21.18 21.08 21.12 40.7K
11:15 21.11 21.11 21.03 21.03 27.2K
11:20 21.02 21.05 21.01 21.02 30.0K
11:25 21.00 21.00 20.87 20.87 48.3K
13:00 20.86 20.92 20.78 20.92 71.1K
13:05 20.92 21.10 20.87 21.07 66.5K
13:10 21.07 21.18 21.04 21.11 38.1K
13:15 21.12 21.19 21.06 21.09 26.9K
13:20 21.08 21.09 21.00 21.00 7.0K
13:25 21.01 21.07 21.00 21.07 23.3K
13:30 21.07 21.14 21.07 21.13 19.8K
13:35 21.11 21.16 21.05 21.05 25.0K
13:40 21.06 21.06 20.96 20.98 17.9K
13:45 20.99 21.00 20.93 20.93 16.7K
13:50 20.97 21.02 20.93 20.98 17.7K
13:55 20.98 21.02 20.95 21.01 11.7K
14:00 20.99 21.09 20.99 21.09 13.3K
14:05 21.10 21.13 21.06 21.10 19.6K
14:10 21.10 21.18 21.10 21.12 14.8K
14:15 21.11 21.11 21.01 21.03 21.1K
14:20 21.05 21.06 21.01 21.01 20.7K
14:25 21.02 21.05 21.01 21.01 19.3K
14:30 21.02 21.03 20.95 20.99 40.6K
14:35 20.99 21.02 20.98 20.98 24.6K
14:40 20.98 21.11 20.97 21.11 25.5K
14:45 21.08 21.13 21.08 21.09 44.2K
14:50 21.08 21.14 21.08 21.14 38.4K
14:55 21.18 21.18 21.14 21.15 29.0K
15:40 21.18 21.18 21.18 21.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据