宏英智能

001266
🏛️ 中国 →
28.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.67 19.67 18.68 18.83 462.9K
09:35 18.84 18.84 18.33 18.46 298.8K
09:40 18.51 18.70 18.38 18.61 241.8K
09:45 18.58 18.89 18.56 18.85 131.2K
09:50 18.89 19.04 18.81 18.96 91.5K
09:55 18.95 19.17 18.94 19.14 86.6K
10:00 19.16 19.42 19.10 19.25 105.3K
10:05 19.25 19.38 19.25 19.35 41.6K
10:10 19.30 19.67 19.30 19.58 68.6K
10:15 19.57 19.85 19.57 19.69 143.6K
10:20 19.70 19.80 19.52 19.79 127.6K
10:25 19.79 19.83 19.67 19.68 52.2K
10:30 19.68 19.77 19.57 19.75 55.5K
10:35 19.76 19.76 19.61 19.64 42.0K
10:40 19.61 19.64 19.53 19.54 35.7K
10:45 19.54 19.65 19.53 19.60 13.0K
10:50 19.60 19.63 19.59 19.59 9.7K
10:55 19.59 19.64 19.56 19.63 25.3K
11:00 19.64 19.69 19.46 19.46 51.1K
11:05 19.48 19.50 19.37 19.37 31.3K
11:10 19.36 19.43 19.36 19.36 26.2K
11:15 19.36 19.45 19.36 19.41 16.3K
11:20 19.44 19.54 19.41 19.54 16.1K
11:25 19.58 19.78 19.58 19.73 69.7K
13:00 19.70 19.72 19.52 19.59 48.3K
13:05 19.62 19.71 19.61 19.71 20.7K
13:10 19.71 19.86 19.69 19.86 31.4K
13:15 19.85 20.05 19.85 20.05 107.6K
13:20 20.04 20.04 19.94 19.94 65.8K
13:25 19.95 20.02 19.93 20.02 32.1K
13:30 20.02 20.09 19.98 20.09 64.1K
13:35 20.09 20.22 20.08 20.18 52.3K
13:40 20.19 20.27 20.13 20.19 50.0K
13:45 20.15 20.26 20.15 20.23 49.3K
13:50 20.25 20.28 20.17 20.19 43.0K
13:55 20.19 20.33 20.17 20.20 64.4K
14:00 20.18 20.21 20.11 20.15 39.4K
14:05 20.14 20.28 20.11 20.28 47.7K
14:10 20.27 20.40 20.24 20.38 49.4K
14:15 20.38 20.48 20.37 20.47 58.0K
14:20 20.46 20.46 20.37 20.38 30.5K
14:25 20.38 20.44 20.37 20.44 31.8K
14:30 20.40 20.48 20.40 20.48 28.6K
14:35 20.47 20.48 20.36 20.36 73.2K
14:40 20.36 20.39 20.23 20.29 99.7K
14:45 20.31 20.31 20.27 20.31 44.5K
14:50 20.28 20.35 20.28 20.33 69.8K
14:55 20.33 20.33 20.24 20.27 40.7K
15:40 20.25 20.25 20.25 20.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据