| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.82 |
21.02 |
20.33 |
20.56 |
451.5K |
| 09:35 |
20.58 |
20.81 |
20.56 |
20.66 |
201.1K |
| 09:40 |
20.67 |
20.67 |
20.08 |
20.11 |
279.4K |
| 09:45 |
20.11 |
20.22 |
19.89 |
19.93 |
269.1K |
| 09:50 |
19.92 |
19.92 |
19.59 |
19.71 |
151.7K |
| 09:55 |
19.73 |
19.93 |
19.64 |
19.93 |
209.2K |
| 10:00 |
19.92 |
19.94 |
19.83 |
19.93 |
99.3K |
| 10:05 |
19.90 |
20.07 |
19.86 |
19.98 |
71.7K |
| 10:10 |
19.98 |
20.04 |
19.95 |
20.00 |
69.4K |
| 10:15 |
19.99 |
20.02 |
19.94 |
19.96 |
49.9K |
| 10:20 |
19.96 |
19.96 |
19.80 |
19.81 |
92.5K |
| 10:25 |
19.80 |
19.82 |
19.78 |
19.79 |
52.6K |
| 10:30 |
19.79 |
19.91 |
19.77 |
19.88 |
55.6K |
| 10:35 |
19.87 |
19.87 |
19.79 |
19.79 |
22.0K |
| 10:40 |
19.78 |
19.78 |
19.74 |
19.74 |
23.9K |
| 10:45 |
19.74 |
19.81 |
19.72 |
19.76 |
47.9K |
| 10:50 |
19.76 |
19.81 |
19.76 |
19.78 |
25.1K |
| 10:55 |
19.77 |
19.82 |
19.66 |
19.67 |
60.9K |
| 11:00 |
19.67 |
19.80 |
19.67 |
19.74 |
67.9K |
| 11:05 |
19.73 |
19.73 |
19.65 |
19.65 |
82.0K |
| 11:10 |
19.65 |
19.65 |
19.60 |
19.64 |
33.6K |
| 11:15 |
19.64 |
19.74 |
19.62 |
19.70 |
38.4K |
| 11:20 |
19.69 |
19.76 |
19.66 |
19.71 |
59.4K |
| 11:25 |
19.71 |
19.78 |
19.68 |
19.73 |
38.5K |
| 13:00 |
19.73 |
19.91 |
19.73 |
19.81 |
95.2K |
| 13:05 |
19.82 |
19.94 |
19.78 |
19.84 |
54.4K |
| 13:10 |
19.83 |
19.83 |
19.73 |
19.75 |
57.3K |
| 13:15 |
19.75 |
19.75 |
19.62 |
19.69 |
74.0K |
| 13:20 |
19.69 |
19.70 |
19.62 |
19.62 |
28.8K |
| 13:25 |
19.63 |
19.68 |
19.60 |
19.60 |
104.3K |
| 13:30 |
19.60 |
19.64 |
19.45 |
19.49 |
162.2K |
| 13:35 |
19.49 |
19.57 |
19.44 |
19.57 |
49.0K |
| 13:40 |
19.56 |
19.64 |
19.49 |
19.51 |
69.8K |
| 13:45 |
19.51 |
19.55 |
19.30 |
19.30 |
71.7K |
| 13:50 |
19.33 |
19.38 |
19.30 |
19.30 |
66.4K |
| 13:55 |
19.31 |
19.36 |
19.31 |
19.35 |
46.5K |
| 14:00 |
19.37 |
19.49 |
19.35 |
19.41 |
58.8K |
| 14:05 |
19.44 |
19.48 |
19.35 |
19.36 |
40.4K |
| 14:10 |
19.35 |
19.36 |
19.28 |
19.29 |
45.5K |
| 14:15 |
19.28 |
19.30 |
19.25 |
19.27 |
49.9K |
| 14:20 |
19.27 |
19.33 |
19.23 |
19.33 |
43.3K |
| 14:25 |
19.33 |
19.39 |
19.31 |
19.36 |
50.5K |
| 14:30 |
19.36 |
19.36 |
19.26 |
19.29 |
58.6K |
| 14:35 |
19.29 |
19.44 |
19.29 |
19.44 |
58.4K |
| 14:40 |
19.43 |
20.02 |
19.43 |
19.97 |
155.2K |
| 14:45 |
19.90 |
19.93 |
19.75 |
19.82 |
149.3K |
| 14:50 |
19.81 |
19.89 |
19.71 |
19.85 |
128.2K |
| 14:55 |
19.83 |
19.89 |
19.82 |
19.86 |
71.3K |
| 15:40 |
20.10 |
20.10 |
20.10 |
20.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|