| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.50 |
23.50 |
22.95 |
23.05 |
265.6K |
| 09:35 |
23.07 |
23.25 |
23.07 |
23.20 |
94.7K |
| 09:40 |
23.20 |
23.31 |
23.10 |
23.28 |
69.9K |
| 09:45 |
23.28 |
23.40 |
23.24 |
23.36 |
48.3K |
| 09:50 |
23.33 |
23.35 |
23.24 |
23.26 |
37.7K |
| 09:55 |
23.24 |
23.33 |
23.11 |
23.30 |
41.6K |
| 10:00 |
23.29 |
23.35 |
23.23 |
23.26 |
37.9K |
| 10:05 |
23.23 |
23.28 |
23.20 |
23.23 |
37.8K |
| 10:10 |
23.23 |
23.23 |
23.14 |
23.15 |
51.1K |
| 10:15 |
23.15 |
23.16 |
23.06 |
23.06 |
67.0K |
| 10:20 |
23.08 |
23.10 |
23.01 |
23.08 |
75.1K |
| 10:25 |
23.10 |
23.12 |
23.03 |
23.04 |
36.7K |
| 10:30 |
23.04 |
23.06 |
22.93 |
22.99 |
68.8K |
| 10:35 |
22.98 |
23.00 |
22.95 |
22.99 |
29.1K |
| 10:40 |
22.97 |
23.02 |
22.96 |
23.02 |
27.8K |
| 10:45 |
23.00 |
23.04 |
23.00 |
23.02 |
10.4K |
| 10:50 |
23.02 |
23.06 |
22.98 |
23.01 |
21.1K |
| 10:55 |
23.01 |
23.07 |
23.01 |
23.05 |
15.5K |
| 11:00 |
23.05 |
23.07 |
22.99 |
23.00 |
40.6K |
| 11:05 |
23.02 |
23.07 |
22.99 |
23.02 |
27.6K |
| 11:10 |
23.06 |
23.13 |
23.06 |
23.13 |
22.0K |
| 11:15 |
23.13 |
23.21 |
23.10 |
23.17 |
54.2K |
| 11:20 |
23.18 |
23.19 |
23.07 |
23.07 |
33.4K |
| 11:25 |
23.07 |
23.08 |
22.98 |
22.98 |
92.1K |
| 13:00 |
22.98 |
23.12 |
22.97 |
23.12 |
53.2K |
| 13:05 |
23.12 |
23.21 |
23.10 |
23.21 |
25.2K |
| 13:10 |
23.23 |
23.32 |
23.15 |
23.27 |
19.4K |
| 13:15 |
23.28 |
23.28 |
23.17 |
23.17 |
24.7K |
| 13:20 |
23.18 |
23.21 |
23.13 |
23.16 |
36.4K |
| 13:25 |
23.16 |
23.19 |
23.12 |
23.14 |
21.1K |
| 13:30 |
23.14 |
23.20 |
23.06 |
23.14 |
15.9K |
| 13:35 |
23.15 |
23.22 |
23.15 |
23.20 |
13.9K |
| 13:40 |
23.20 |
23.20 |
23.13 |
23.13 |
11.0K |
| 13:45 |
23.13 |
23.14 |
23.06 |
23.06 |
21.3K |
| 13:50 |
23.06 |
23.10 |
23.03 |
23.08 |
12.9K |
| 13:55 |
23.08 |
23.09 |
23.05 |
23.06 |
15.5K |
| 14:00 |
23.08 |
23.11 |
23.01 |
23.11 |
25.1K |
| 14:05 |
23.13 |
23.26 |
23.13 |
23.26 |
15.4K |
| 14:10 |
23.24 |
23.36 |
23.23 |
23.34 |
20.8K |
| 14:15 |
23.36 |
23.52 |
23.36 |
23.43 |
39.6K |
| 14:20 |
23.46 |
23.55 |
23.41 |
23.48 |
23.2K |
| 14:25 |
23.48 |
23.48 |
23.39 |
23.39 |
12.4K |
| 14:30 |
23.42 |
23.46 |
23.35 |
23.39 |
18.5K |
| 14:35 |
23.39 |
23.46 |
23.38 |
23.40 |
14.4K |
| 14:40 |
23.40 |
23.46 |
23.39 |
23.46 |
17.2K |
| 14:45 |
23.46 |
23.52 |
23.45 |
23.49 |
33.1K |
| 14:50 |
23.47 |
23.47 |
23.42 |
23.44 |
37.8K |
| 14:55 |
23.43 |
23.46 |
23.42 |
23.43 |
22.4K |
| 15:40 |
23.49 |
23.49 |
23.49 |
23.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|