先惠技术

688155
🏛️ 中国 →
72.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.92 74.92 73.69 74.20 126.6K
09:35 74.21 75.29 74.12 74.86 141.3K
09:40 74.86 76.87 74.86 76.50 335.9K
09:45 76.51 76.67 76.00 76.30 301.9K
09:50 76.20 76.30 75.95 75.99 138.6K
09:55 75.96 76.06 75.40 75.84 164.6K
10:00 75.83 75.85 75.03 75.31 98.8K
10:05 75.30 75.30 74.54 75.07 77.2K
10:10 74.90 75.07 74.09 74.09 140.3K
10:15 74.16 74.23 73.71 73.84 174.4K
10:20 73.85 74.19 73.64 73.88 93.1K
10:25 73.89 74.50 73.89 74.38 74.8K
10:30 74.39 74.72 74.35 74.54 41.2K
10:35 74.54 74.54 74.00 74.11 41.0K
10:40 74.09 74.17 73.82 74.07 35.2K
10:45 74.07 74.90 74.07 74.84 23.4K
10:50 74.89 74.98 74.62 74.63 18.6K
10:55 74.71 74.84 74.71 74.78 19.0K
11:00 74.80 75.04 74.71 75.04 46.1K
11:05 75.02 75.02 74.63 74.63 17.7K
11:10 74.79 74.81 74.57 74.70 28.2K
11:15 74.70 74.70 74.29 74.29 9.0K
11:20 74.23 74.32 73.96 74.10 30.1K
11:25 74.09 74.40 73.91 74.28 34.4K
13:00 74.04 74.40 74.00 74.27 35.1K
13:05 74.25 74.25 74.00 74.16 22.8K
13:10 74.10 74.40 74.10 74.40 32.4K
13:15 74.24 74.38 74.13 74.34 19.6K
13:20 74.35 74.69 74.35 74.66 35.8K
13:25 74.66 74.79 74.52 74.70 23.0K
13:30 74.65 74.65 74.33 74.50 7.7K
13:35 74.49 74.49 74.20 74.20 22.7K
13:40 74.18 74.27 74.03 74.23 25.3K
13:45 74.22 74.50 74.06 74.50 27.2K
13:50 74.64 74.75 74.00 74.27 63.0K
13:55 74.11 74.44 73.95 74.00 50.4K
14:00 73.92 74.15 73.79 73.79 76.2K
14:05 73.79 74.00 73.66 73.92 68.9K
14:10 73.88 73.91 73.56 73.56 56.2K
14:15 73.55 73.70 73.38 73.58 111.7K
14:20 73.55 73.58 73.25 73.25 67.8K
14:25 73.26 73.26 72.87 72.87 226.7K
14:30 72.87 73.16 72.65 72.66 157.7K
14:35 72.64 72.94 72.57 72.74 126.7K
14:40 72.72 73.35 72.72 73.35 64.6K
14:45 73.34 73.75 73.04 73.26 45.0K
14:50 73.26 73.27 72.95 72.95 62.5K
14:55 72.97 72.97 72.82 72.95 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据