先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.00 77.00 75.54 76.00 457.2K
09:35 76.01 76.10 75.42 76.10 167.8K
09:40 76.22 76.36 75.48 75.75 187.8K
09:45 75.90 75.90 75.47 75.88 152.2K
09:50 75.72 75.74 75.30 75.39 206.4K
09:55 75.57 75.60 75.05 75.25 141.7K
10:00 75.26 75.88 74.98 75.52 183.5K
10:05 75.54 75.91 75.23 75.29 89.7K
10:10 75.32 75.68 75.20 75.49 60.1K
10:15 75.55 75.99 75.40 75.50 133.1K
10:20 75.59 75.80 75.49 75.54 65.7K
10:25 75.45 75.68 75.42 75.51 42.8K
10:30 75.47 75.70 75.40 75.43 58.6K
10:35 75.50 75.93 75.49 75.90 37.9K
10:40 75.90 76.24 75.63 76.23 102.7K
10:45 76.02 76.19 75.53 75.71 83.3K
10:50 75.72 76.00 75.71 75.72 48.8K
10:55 75.72 75.91 75.56 75.58 41.8K
11:00 75.61 75.62 75.44 75.46 67.8K
11:05 75.62 76.35 75.61 75.77 76.2K
11:10 75.81 76.23 75.81 75.86 37.5K
11:15 75.88 76.05 75.81 75.85 42.2K
11:20 75.86 76.20 75.76 76.05 55.7K
11:25 76.11 76.53 76.05 76.05 136.3K
13:00 76.05 76.40 75.52 75.58 86.0K
13:05 75.58 75.68 75.49 75.51 63.3K
13:10 75.51 75.51 75.31 75.40 155.4K
13:15 75.34 75.55 75.25 75.40 87.9K
13:20 75.40 75.55 75.40 75.42 27.5K
13:25 75.38 75.40 75.26 75.29 60.7K
13:30 75.25 75.29 74.70 74.96 149.6K
13:35 75.01 75.19 75.00 75.01 29.3K
13:40 75.00 75.40 75.00 75.34 18.4K
13:45 75.34 75.39 75.03 75.07 53.8K
13:50 75.06 75.19 75.04 75.15 18.3K
13:55 75.11 75.15 75.01 75.06 28.0K
14:00 75.14 75.39 75.14 75.20 21.1K
14:05 75.23 75.36 75.18 75.24 32.7K
14:10 75.20 75.22 75.07 75.20 14.0K
14:15 75.16 75.16 74.89 74.93 62.1K
14:20 74.92 74.96 74.89 74.92 34.7K
14:25 74.93 75.33 74.92 75.31 41.6K
14:30 75.34 75.40 75.11 75.28 37.7K
14:35 75.33 75.39 74.95 74.97 54.1K
14:40 74.97 75.02 74.95 75.02 71.4K
14:45 75.00 75.15 75.00 75.14 37.7K
14:50 75.11 75.11 74.88 74.94 103.2K
14:55 74.90 74.96 74.87 74.92 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据