先惠技术

688155
🏛️ 中国 →
72.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.48 75.95 74.08 75.83 322.6K
09:35 75.70 75.83 74.61 75.05 112.3K
09:40 75.05 75.63 74.11 74.18 331.3K
09:45 74.13 74.14 73.09 73.09 443.4K
09:50 73.12 73.50 72.60 73.18 399.6K
09:55 73.18 73.59 72.72 73.49 186.1K
10:00 73.26 73.55 73.02 73.02 102.5K
10:05 73.02 73.33 72.82 72.96 76.1K
10:10 72.96 73.16 72.80 72.82 58.2K
10:15 72.80 73.17 72.68 73.17 136.7K
10:20 73.15 73.28 73.11 73.14 55.4K
10:25 73.29 73.60 73.29 73.44 57.7K
10:30 73.44 74.53 73.44 74.18 114.2K
10:35 74.33 74.58 73.80 74.10 102.5K
10:40 74.00 74.48 73.96 74.44 35.2K
10:45 74.44 74.97 74.43 74.97 84.9K
10:50 74.77 75.67 74.64 75.65 188.4K
10:55 75.60 76.05 75.60 76.05 144.0K
11:00 76.10 76.33 75.68 75.68 117.7K
11:05 75.75 75.75 75.28 75.52 133.1K
11:10 75.52 75.71 75.51 75.52 36.3K
11:15 75.58 75.72 75.30 75.72 151.9K
11:20 75.80 75.88 75.62 75.65 35.8K
11:25 75.65 76.00 75.43 76.00 27.7K
13:00 75.95 77.50 75.93 77.50 335.2K
13:05 77.62 77.99 76.92 77.21 274.0K
13:10 77.38 77.50 76.58 76.85 156.2K
13:15 76.85 77.95 76.78 77.95 253.7K
13:20 77.89 78.00 77.33 77.60 237.2K
13:25 77.78 77.88 77.28 77.81 113.3K
13:30 77.80 77.84 77.35 77.50 94.0K
13:35 77.51 77.70 77.14 77.19 82.7K
13:40 77.18 77.37 77.15 77.23 52.9K
13:45 77.20 77.55 77.20 77.39 39.7K
13:50 77.38 77.40 77.23 77.28 54.4K
13:55 77.30 77.31 76.70 76.70 79.2K
14:00 76.77 76.96 76.75 76.75 43.6K
14:05 76.74 76.82 76.50 76.74 141.2K
14:10 76.74 76.92 76.72 76.86 39.9K
14:15 76.90 77.26 76.89 77.26 38.9K
14:20 77.27 77.27 76.88 76.88 98.9K
14:25 76.88 77.49 76.87 77.45 80.0K
14:30 77.50 77.50 77.21 77.36 69.4K
14:35 77.36 77.43 77.22 77.35 55.9K
14:40 77.35 77.46 77.30 77.46 119.1K
14:45 77.45 77.75 77.45 77.68 153.4K
14:50 77.65 77.65 77.05 77.16 114.7K
14:55 77.16 77.18 77.06 77.18 41.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据