先惠技术

688155
🏛️ 中国 →
72.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.74 75.09 73.29 74.42 322.8K
09:35 74.54 76.87 74.54 75.75 534.5K
09:40 75.75 75.75 74.91 75.16 166.2K
09:45 75.07 75.44 74.63 75.11 209.8K
09:50 75.24 75.90 75.00 75.85 455.6K
09:55 75.86 76.36 75.80 76.22 369.6K
10:00 76.29 77.30 76.29 76.41 662.5K
10:05 76.43 77.68 76.43 77.08 298.3K
10:10 76.88 77.30 76.03 76.91 251.8K
10:15 76.92 77.00 76.00 76.05 171.6K
10:20 76.03 76.05 75.47 75.52 127.3K
10:25 75.52 75.52 74.95 75.11 103.8K
10:30 75.11 75.14 74.80 75.06 104.1K
10:35 75.06 75.52 74.87 74.87 140.9K
10:40 74.81 75.11 74.50 75.11 87.1K
10:45 75.11 75.41 74.90 75.04 53.1K
10:50 75.03 75.03 74.72 75.01 52.7K
10:55 75.01 75.17 74.75 75.02 53.2K
11:00 75.05 75.13 74.81 75.13 44.3K
11:05 75.12 75.40 74.85 74.88 58.0K
11:10 74.87 75.12 74.70 74.70 37.4K
11:15 74.69 75.18 74.66 75.18 46.4K
11:20 75.18 75.33 74.80 74.83 49.6K
11:25 74.76 75.36 74.75 74.93 74.9K
13:00 74.90 74.90 74.06 74.08 110.7K
13:05 74.19 74.19 73.86 74.12 74.6K
13:10 74.11 74.31 73.95 74.20 82.0K
13:15 74.20 74.82 74.12 74.45 93.1K
13:20 74.44 74.70 74.34 74.70 37.0K
13:25 74.70 74.75 74.41 74.51 30.5K
13:30 74.40 74.70 74.40 74.40 40.6K
13:35 74.28 74.32 74.12 74.28 28.2K
13:40 74.10 74.19 74.02 74.02 26.6K
13:45 74.02 74.25 73.90 74.23 37.8K
13:50 74.23 74.53 74.03 74.53 39.2K
13:55 74.53 74.77 74.21 74.21 52.5K
14:00 74.22 74.33 73.93 73.96 39.7K
14:05 73.98 74.10 73.74 73.82 44.8K
14:10 73.82 73.83 73.72 73.83 63.4K
14:15 73.84 74.32 73.84 74.27 59.4K
14:20 74.20 74.50 74.00 74.45 27.6K
14:25 74.49 75.53 74.45 75.47 99.6K
14:30 75.41 75.63 75.00 75.13 60.3K
14:35 75.14 75.71 75.14 75.37 63.1K
14:40 75.30 75.59 75.15 75.59 64.9K
14:45 75.60 76.05 75.60 76.02 97.5K
14:50 76.02 76.04 75.50 75.99 158.3K
14:55 75.99 76.01 75.80 75.80 60.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据