先惠技术

688155
🏛️ 中国 →
72.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.71 74.99 72.71 73.53 489.3K
09:35 73.58 73.76 73.37 73.76 106.5K
09:40 73.60 73.79 73.24 73.27 104.3K
09:45 73.36 73.36 72.82 72.95 84.8K
09:50 73.15 73.88 72.97 73.52 115.8K
09:55 73.54 73.71 73.03 73.15 129.3K
10:00 73.14 73.90 73.14 73.90 129.3K
10:05 73.82 74.42 73.82 74.06 79.0K
10:10 73.97 74.29 73.78 74.23 79.3K
10:15 74.29 74.85 74.04 74.36 146.6K
10:20 74.32 74.43 74.08 74.26 30.7K
10:25 74.26 74.40 74.19 74.20 51.3K
10:30 74.20 74.31 74.02 74.20 28.8K
10:35 74.14 74.50 74.14 74.41 49.7K
10:40 74.48 74.48 74.20 74.20 20.7K
10:45 74.25 74.60 74.25 74.29 29.2K
10:50 74.37 74.49 74.28 74.33 12.1K
10:55 74.50 74.63 74.27 74.27 31.4K
11:00 74.27 74.27 73.81 73.83 64.8K
11:05 73.83 73.92 73.79 73.82 44.0K
11:10 73.80 74.38 73.80 73.89 34.8K
11:15 73.83 74.20 73.79 73.79 38.7K
11:20 73.79 74.00 73.78 73.92 25.1K
11:25 73.81 73.88 73.72 73.88 22.1K
13:00 73.90 73.90 73.55 73.56 27.0K
13:05 73.55 73.55 73.30 73.42 54.3K
13:10 73.35 73.48 73.22 73.24 43.7K
13:15 73.37 73.64 73.08 73.50 119.7K
13:20 73.72 74.22 73.53 73.85 93.1K
13:25 73.83 73.83 73.49 73.69 31.9K
13:30 73.69 73.69 73.48 73.51 11.5K
13:35 73.51 73.59 73.51 73.58 22.0K
13:40 73.51 73.58 73.39 73.39 18.0K
13:45 73.39 73.68 73.38 73.68 24.0K
13:50 73.68 73.88 73.56 73.59 32.1K
13:55 73.59 73.80 73.44 73.61 16.5K
14:00 73.61 73.77 73.30 73.30 27.6K
14:05 73.34 73.57 73.28 73.57 16.9K
14:10 73.57 73.57 73.42 73.56 11.5K
14:15 73.57 73.77 73.44 73.56 33.9K
14:20 73.57 73.99 73.57 73.82 31.7K
14:25 73.90 73.90 73.57 73.70 21.1K
14:30 73.73 74.11 73.73 74.05 39.2K
14:35 74.10 74.19 74.00 74.03 39.9K
14:40 74.02 74.10 73.96 74.04 45.7K
14:45 74.06 74.06 73.90 74.02 39.7K
14:50 74.01 74.09 73.91 74.08 67.6K
14:55 74.00 74.15 74.00 74.15 36.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据