先惠技术

688155
🏛️ 中国 →
72.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.47 73.68 72.78 73.68 223.7K
09:35 73.66 74.00 73.45 73.95 137.1K
09:40 74.12 74.20 72.92 73.30 145.4K
09:45 73.34 74.37 73.23 74.00 160.0K
09:50 73.80 74.24 73.33 73.70 113.5K
09:55 73.87 74.29 73.53 73.70 99.3K
10:00 73.66 74.33 73.66 74.03 56.0K
10:05 74.04 74.04 73.59 73.74 38.8K
10:10 73.52 73.74 73.31 73.60 91.3K
10:15 73.60 74.34 73.45 74.34 103.8K
10:20 74.30 74.70 74.10 74.52 126.8K
10:25 74.65 74.97 74.47 74.61 172.5K
10:30 74.66 75.10 74.54 74.60 140.0K
10:35 74.60 74.64 74.29 74.38 34.4K
10:40 74.48 74.88 74.48 74.70 88.3K
10:45 74.63 74.63 74.05 74.22 79.1K
10:50 74.09 74.26 73.66 73.79 95.3K
10:55 73.79 74.26 73.46 74.24 63.9K
11:00 73.96 74.23 73.79 74.11 29.6K
11:05 73.98 74.51 73.88 74.47 60.2K
11:10 74.50 74.80 74.36 74.55 86.8K
11:15 74.31 74.60 74.02 74.50 47.5K
11:20 74.56 74.56 74.25 74.25 37.2K
11:25 74.44 74.56 74.20 74.43 48.5K
13:00 74.31 74.42 74.02 74.30 29.5K
13:05 74.19 74.30 73.90 73.90 58.6K
13:10 73.90 73.97 73.71 73.80 16.6K
13:15 73.73 73.80 73.46 73.50 52.7K
13:20 73.50 73.53 73.20 73.28 57.6K
13:25 73.28 73.29 72.79 72.80 117.5K
13:30 72.79 72.80 72.50 72.65 102.9K
13:35 72.53 72.79 72.41 72.66 78.6K
13:40 72.61 72.66 72.36 72.56 63.3K
13:45 72.64 72.83 72.40 72.81 52.8K
13:50 72.72 72.89 72.50 72.50 22.7K
13:55 72.46 72.93 72.46 72.67 38.2K
14:00 72.59 72.91 72.52 72.82 47.1K
14:05 72.93 73.10 72.81 72.99 48.6K
14:10 72.97 73.40 72.81 73.31 43.9K
14:15 73.21 73.37 72.95 73.10 29.4K
14:20 73.10 73.30 72.93 73.30 34.9K
14:25 73.28 73.39 73.17 73.36 32.4K
14:30 73.30 73.40 73.17 73.40 35.1K
14:35 73.20 73.31 73.12 73.12 24.9K
14:40 73.12 73.14 73.00 73.01 29.7K
14:45 72.96 72.99 72.58 72.58 69.0K
14:50 72.59 72.98 72.58 72.86 124.5K
14:55 72.88 72.94 72.70 72.71 65.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据