先惠技术

688155
🏛️ 中国 →
72.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.07 75.50 74.55 75.40 265.8K
09:35 75.50 75.50 74.36 74.47 167.2K
09:40 74.36 75.00 74.26 74.59 140.5K
09:45 74.47 75.50 74.36 75.39 142.5K
09:50 75.30 76.44 75.30 75.86 288.9K
09:55 76.12 76.68 75.70 76.21 133.2K
10:00 76.01 76.31 75.80 75.80 97.1K
10:05 75.73 75.73 75.40 75.63 69.3K
10:10 75.70 76.22 75.53 75.96 85.6K
10:15 75.93 76.07 75.62 75.74 58.5K
10:20 75.72 76.50 75.72 76.46 143.6K
10:25 76.30 76.58 76.28 76.58 95.2K
10:30 76.57 76.57 75.73 76.04 62.7K
10:35 76.06 76.15 75.65 75.84 53.8K
10:40 75.80 76.17 75.71 76.17 44.9K
10:45 76.07 76.14 75.57 75.57 63.5K
10:50 75.55 75.80 75.50 75.68 48.3K
10:55 75.68 75.79 75.54 75.79 63.5K
11:00 75.83 75.89 75.63 75.63 16.2K
11:05 75.63 75.70 75.32 75.53 67.9K
11:10 75.53 76.10 75.18 76.00 73.0K
11:15 76.00 76.31 75.94 76.13 69.1K
11:20 76.20 76.48 76.16 76.48 73.0K
11:25 76.48 76.78 76.26 76.36 128.2K
13:00 76.28 76.28 75.78 75.82 51.4K
13:05 75.82 76.13 75.60 75.60 79.9K
13:10 75.59 75.71 75.40 75.42 97.4K
13:15 75.41 75.45 75.10 75.16 44.8K
13:20 75.17 75.22 74.90 74.90 164.3K
13:25 74.83 74.83 74.50 74.56 107.9K
13:30 74.57 75.36 74.57 74.95 74.3K
13:35 74.94 75.24 74.80 75.21 53.9K
13:40 75.21 77.13 75.21 75.71 268.8K
13:45 75.72 75.99 75.38 75.70 131.6K
13:50 75.70 75.70 75.10 75.10 86.6K
13:55 75.17 75.18 74.59 74.79 83.9K
14:00 74.76 74.88 74.47 74.47 120.3K
14:05 74.47 74.47 73.98 74.43 132.5K
14:10 74.37 74.37 73.78 74.22 118.6K
14:15 74.22 74.54 73.96 74.52 98.8K
14:20 74.52 74.52 73.95 73.95 110.6K
14:25 73.88 73.91 73.43 73.47 155.9K
14:30 73.50 73.90 73.33 73.41 133.7K
14:35 73.40 73.50 72.80 72.80 186.1K
14:40 72.73 73.40 72.60 73.40 149.4K
14:45 73.33 73.65 73.05 73.55 89.5K
14:50 73.64 73.96 73.55 73.80 106.0K
14:55 73.80 73.90 73.50 73.50 43.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据