| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.78 |
74.83 |
73.68 |
74.44 |
591.9K |
| 09:35 |
74.66 |
75.30 |
74.30 |
75.00 |
218.6K |
| 09:40 |
75.00 |
75.07 |
74.61 |
75.00 |
94.7K |
| 09:45 |
75.00 |
75.21 |
74.80 |
75.02 |
125.3K |
| 09:50 |
75.02 |
75.19 |
74.80 |
75.06 |
211.3K |
| 09:55 |
75.07 |
75.33 |
74.99 |
74.99 |
96.1K |
| 10:00 |
75.16 |
75.21 |
74.92 |
75.07 |
65.2K |
| 10:05 |
75.03 |
75.04 |
74.60 |
74.82 |
58.9K |
| 10:10 |
74.88 |
75.00 |
74.51 |
74.80 |
118.2K |
| 10:15 |
74.80 |
74.80 |
74.16 |
74.23 |
121.1K |
| 10:20 |
74.24 |
74.24 |
73.89 |
74.00 |
163.6K |
| 10:25 |
74.06 |
74.33 |
74.04 |
74.32 |
82.8K |
| 10:30 |
74.33 |
74.37 |
73.80 |
73.83 |
104.5K |
| 10:35 |
73.83 |
73.92 |
73.45 |
73.45 |
184.2K |
| 10:40 |
73.51 |
73.59 |
73.01 |
73.07 |
244.5K |
| 10:45 |
73.17 |
73.80 |
73.00 |
73.72 |
234.2K |
| 10:50 |
73.78 |
73.81 |
73.00 |
73.05 |
66.0K |
| 10:55 |
73.08 |
73.08 |
72.55 |
72.68 |
210.6K |
| 11:00 |
72.65 |
73.21 |
72.65 |
73.09 |
143.8K |
| 11:05 |
73.07 |
73.08 |
72.82 |
72.84 |
69.7K |
| 11:10 |
72.84 |
73.37 |
72.84 |
73.37 |
118.4K |
| 11:15 |
73.34 |
73.69 |
73.21 |
73.69 |
83.3K |
| 11:20 |
73.68 |
74.00 |
73.49 |
73.88 |
78.6K |
| 11:25 |
73.88 |
74.00 |
73.69 |
73.92 |
47.4K |
| 13:00 |
73.72 |
74.12 |
73.58 |
73.65 |
71.6K |
| 13:05 |
73.70 |
73.96 |
73.57 |
73.83 |
46.9K |
| 13:10 |
73.78 |
74.01 |
73.57 |
74.00 |
64.0K |
| 13:15 |
74.08 |
74.42 |
74.08 |
74.30 |
112.0K |
| 13:20 |
74.30 |
74.42 |
73.99 |
74.42 |
76.0K |
| 13:25 |
74.42 |
74.42 |
73.90 |
74.00 |
26.8K |
| 13:30 |
74.04 |
74.04 |
73.68 |
73.86 |
38.2K |
| 13:35 |
73.74 |
73.87 |
73.59 |
73.80 |
42.6K |
| 13:40 |
73.74 |
74.01 |
73.72 |
73.99 |
29.0K |
| 13:45 |
74.00 |
74.01 |
73.84 |
73.96 |
30.0K |
| 13:50 |
73.95 |
74.42 |
73.94 |
74.41 |
50.0K |
| 13:55 |
74.29 |
74.50 |
74.28 |
74.50 |
34.2K |
| 14:00 |
74.50 |
74.50 |
74.27 |
74.45 |
35.2K |
| 14:05 |
74.39 |
74.46 |
74.16 |
74.41 |
68.9K |
| 14:10 |
74.42 |
74.80 |
74.42 |
74.80 |
120.7K |
| 14:15 |
74.81 |
74.88 |
74.51 |
74.60 |
35.8K |
| 14:20 |
74.60 |
74.60 |
74.43 |
74.46 |
23.7K |
| 14:25 |
74.52 |
74.69 |
74.36 |
74.36 |
37.6K |
| 14:30 |
74.32 |
74.58 |
74.30 |
74.50 |
50.1K |
| 14:35 |
74.46 |
74.69 |
74.36 |
74.63 |
63.3K |
| 14:40 |
74.68 |
74.86 |
74.58 |
74.86 |
110.2K |
| 14:45 |
74.82 |
75.16 |
74.81 |
74.91 |
121.3K |
| 14:50 |
74.81 |
74.81 |
74.40 |
74.66 |
72.0K |
| 14:55 |
74.67 |
74.80 |
74.67 |
74.76 |
27.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|