先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.00 77.88 76.00 77.35 478.7K
09:35 77.35 78.39 77.08 78.30 371.0K
09:40 78.10 78.30 76.77 76.77 325.1K
09:45 76.66 76.70 76.00 76.70 181.5K
09:50 76.70 77.34 76.42 77.00 159.5K
09:55 76.85 77.52 76.66 76.81 155.5K
10:00 76.80 77.79 76.70 77.79 95.3K
10:05 77.77 78.40 77.58 78.24 325.5K
10:10 78.24 78.30 77.79 77.80 192.6K
10:15 77.60 77.80 76.93 76.93 110.4K
10:20 76.92 76.92 76.44 76.45 144.2K
10:25 76.51 76.90 76.45 76.74 76.5K
10:30 76.75 77.27 76.73 76.97 83.1K
10:35 77.00 77.11 76.73 77.11 48.5K
10:40 77.07 77.11 76.70 76.73 28.5K
10:45 76.73 76.73 76.47 76.70 34.5K
10:50 76.67 76.92 76.60 76.90 49.1K
10:55 76.81 76.81 76.24 76.30 81.4K
11:00 76.33 76.39 76.00 76.08 93.0K
11:05 76.06 76.20 76.06 76.18 31.1K
11:10 76.18 76.27 75.81 75.91 96.0K
11:15 75.91 75.91 75.69 75.78 67.6K
11:20 75.80 76.30 75.80 76.29 34.0K
11:25 76.16 76.25 76.01 76.01 18.8K
13:00 76.02 76.10 75.70 75.70 59.0K
13:05 75.73 76.35 75.73 76.35 54.7K
13:10 76.35 76.35 75.87 76.05 25.9K
13:15 76.19 76.20 75.62 75.72 53.9K
13:20 75.70 76.00 75.67 75.70 40.9K
13:25 75.80 76.20 75.80 75.90 33.6K
13:30 75.85 75.98 75.70 75.71 35.3K
13:35 75.70 75.79 75.58 75.63 65.4K
13:40 75.63 75.71 75.60 75.61 35.6K
13:45 75.60 75.60 75.18 75.20 93.6K
13:50 75.29 75.67 75.19 75.55 74.5K
13:55 75.60 75.92 75.60 75.85 20.3K
14:00 75.81 75.90 75.41 75.41 56.4K
14:05 75.41 75.66 75.25 75.30 58.4K
14:10 75.29 75.30 75.18 75.20 36.2K
14:15 75.30 75.30 75.18 75.18 27.7K
14:20 75.19 75.20 74.90 74.90 98.2K
14:25 74.96 75.20 74.85 75.19 108.6K
14:30 75.15 75.50 75.00 75.50 41.7K
14:35 75.50 75.50 75.03 75.18 29.6K
14:40 75.03 75.18 74.98 74.99 49.8K
14:45 74.97 74.99 74.58 74.58 179.2K
14:50 74.57 74.79 74.45 74.60 236.2K
14:55 74.60 74.88 74.52 74.74 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据