先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.60 78.14 75.48 75.99 639.2K
09:35 75.99 76.30 74.80 74.84 484.9K
09:40 74.84 76.80 74.83 76.30 344.5K
09:45 76.53 77.39 76.41 76.79 282.8K
09:50 76.74 77.00 75.77 76.43 97.0K
09:55 76.35 77.00 76.22 76.68 94.1K
10:00 76.80 77.11 76.50 76.50 117.3K
10:05 76.50 76.50 75.97 76.10 133.9K
10:10 76.10 76.10 75.51 75.70 195.5K
10:15 75.70 76.00 75.14 75.36 156.7K
10:20 75.36 75.80 75.35 75.50 116.1K
10:25 75.50 75.70 75.20 75.47 172.6K
10:30 75.61 75.70 75.14 75.70 203.1K
10:35 75.70 75.70 75.21 75.21 103.3K
10:40 75.25 75.30 74.99 74.99 148.5K
10:45 75.00 75.33 74.90 74.90 115.7K
10:50 74.90 74.90 74.67 74.72 182.5K
10:55 74.72 74.90 74.58 74.60 81.3K
11:00 74.71 74.87 74.44 74.60 147.4K
11:05 74.61 75.29 74.61 75.02 76.2K
11:10 75.29 75.43 75.07 75.22 26.0K
11:15 75.15 75.38 75.00 75.32 44.7K
11:20 75.30 75.50 75.16 75.35 30.5K
11:25 75.35 76.48 75.35 76.43 124.3K
13:00 76.45 76.66 76.03 76.10 117.5K
13:05 76.07 76.10 76.00 76.00 96.2K
13:10 76.00 76.20 76.00 76.19 31.5K
13:15 76.20 76.38 76.20 76.37 29.5K
13:20 76.25 76.49 75.88 76.12 71.6K
13:25 76.20 76.99 76.20 76.95 106.6K
13:30 76.95 77.07 76.60 76.64 94.1K
13:35 76.64 76.66 76.36 76.36 65.6K
13:40 76.30 76.30 76.00 76.01 31.8K
13:45 76.00 76.49 76.00 76.16 38.0K
13:50 76.12 76.41 76.07 76.07 21.0K
13:55 76.07 76.39 76.07 76.08 22.3K
14:00 76.08 76.20 75.96 76.07 66.1K
14:05 76.28 76.43 76.01 76.01 41.3K
14:10 76.20 76.37 76.01 76.37 36.9K
14:15 76.37 76.80 76.35 76.49 58.7K
14:20 76.49 76.70 76.28 76.53 42.5K
14:25 76.53 76.66 76.30 76.51 43.6K
14:30 76.42 76.55 76.28 76.41 18.8K
14:35 76.42 76.72 76.39 76.51 48.7K
14:40 76.48 76.70 76.38 76.38 80.9K
14:45 76.30 76.60 76.10 76.50 58.4K
14:50 76.55 76.95 76.55 76.88 150.0K
14:55 76.90 76.95 76.78 76.92 97.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据