先惠技术

688155
🏛️ 中国 →
72.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.60 75.20 74.00 74.41 551.0K
09:35 74.43 75.72 74.43 75.24 334.5K
09:40 75.49 76.25 75.40 75.61 273.8K
09:45 75.50 76.50 75.50 76.50 310.0K
09:50 76.51 78.34 76.30 77.50 548.6K
09:55 77.25 77.77 77.00 77.05 221.3K
10:00 77.00 77.10 76.43 76.85 155.5K
10:05 76.85 76.99 75.99 76.54 139.5K
10:10 76.21 76.52 75.80 76.16 152.9K
10:15 76.18 76.19 75.71 75.82 70.9K
10:20 75.88 76.47 75.88 76.07 81.6K
10:25 76.21 76.53 75.95 76.18 44.5K
10:30 76.36 76.62 76.10 76.11 123.7K
10:35 76.09 76.40 76.01 76.36 77.2K
10:40 76.36 76.38 76.05 76.13 83.2K
10:45 76.13 76.13 75.80 75.96 93.4K
10:50 75.93 77.13 75.93 77.11 79.7K
10:55 77.13 77.17 76.71 76.89 113.8K
11:00 76.90 77.13 76.63 76.64 130.7K
11:05 76.75 77.13 76.46 76.61 107.9K
11:10 76.61 77.58 76.54 77.58 120.4K
11:15 77.50 78.50 77.15 78.00 294.9K
11:20 77.97 77.97 77.01 77.04 59.3K
11:25 77.00 77.76 77.00 77.31 85.8K
13:00 77.77 78.40 77.31 78.40 143.9K
13:05 78.40 79.00 78.40 78.95 377.9K
13:10 79.00 79.01 78.00 78.66 236.6K
13:15 78.95 79.19 78.29 78.32 169.8K
13:20 78.31 78.55 78.07 78.29 78.4K
13:25 78.31 78.70 78.24 78.25 116.1K
13:30 78.20 78.38 77.75 78.06 79.2K
13:35 78.03 78.03 77.15 77.49 133.5K
13:40 77.49 77.85 76.77 77.00 136.3K
13:45 77.00 77.70 77.00 77.48 65.9K
13:50 77.40 77.40 77.10 77.27 36.6K
13:55 77.27 77.70 77.18 77.70 62.2K
14:00 77.76 77.87 77.28 77.28 67.6K
14:05 77.20 77.28 76.88 77.17 72.2K
14:10 77.16 77.39 77.02 77.19 32.6K
14:15 77.15 77.88 77.15 77.82 59.3K
14:20 77.89 78.10 77.82 77.99 61.8K
14:25 77.99 78.82 77.90 78.29 122.8K
14:30 78.29 78.58 78.18 78.31 67.4K
14:35 78.54 78.55 78.21 78.38 86.1K
14:40 78.55 78.56 78.30 78.38 41.3K
14:45 78.32 78.55 78.30 78.40 70.1K
14:50 78.40 78.50 78.18 78.46 99.0K
14:55 78.49 78.49 78.22 78.26 45.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据