先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.00 77.10 76.00 76.34 902.5K
09:35 76.32 76.92 75.50 76.50 745.9K
09:40 76.66 76.88 75.82 76.10 432.5K
09:45 76.12 76.36 76.00 76.10 224.8K
09:50 76.11 76.28 75.58 75.58 416.7K
09:55 75.58 76.01 75.21 75.34 400.1K
10:00 75.29 75.29 74.10 74.70 699.6K
10:05 74.79 75.10 74.26 74.41 266.6K
10:10 74.37 74.73 74.33 74.40 176.2K
10:15 74.40 74.40 73.50 73.85 393.5K
10:20 73.97 74.17 73.85 73.93 276.6K
10:25 73.89 74.53 73.87 74.46 149.2K
10:30 74.46 74.98 74.08 74.93 126.2K
10:35 74.75 74.89 74.16 74.35 142.2K
10:40 74.37 74.71 74.21 74.55 97.3K
10:45 74.55 75.85 74.55 75.57 192.2K
10:50 75.57 75.88 75.50 75.52 99.8K
10:55 75.57 75.71 75.50 75.53 107.7K
11:00 75.56 76.20 75.56 75.93 137.3K
11:05 75.93 76.33 75.58 75.58 143.6K
11:10 75.66 75.81 75.50 75.81 72.6K
11:15 75.81 76.01 75.61 75.65 47.7K
11:20 75.65 75.97 75.63 75.69 99.1K
11:25 75.80 75.80 75.50 75.52 78.7K
13:00 75.52 76.18 75.50 76.18 79.7K
13:05 76.23 76.80 76.13 76.57 129.0K
13:10 76.57 77.17 76.50 76.79 194.5K
13:15 76.80 76.80 76.30 76.30 92.0K
13:20 76.30 76.74 76.18 76.69 69.1K
13:25 76.69 76.97 76.60 76.95 73.2K
13:30 76.95 76.95 76.11 76.11 58.2K
13:35 76.11 76.11 75.68 75.83 46.3K
13:40 75.77 76.15 75.66 75.80 92.6K
13:45 75.85 75.85 75.47 75.47 187.6K
13:50 75.47 75.50 74.95 75.21 196.8K
13:55 75.21 75.80 75.15 75.80 84.6K
14:00 75.80 75.95 75.63 75.84 56.0K
14:05 75.86 75.95 75.52 75.52 56.2K
14:10 75.50 75.75 75.37 75.75 135.2K
14:15 75.80 76.12 75.69 76.00 41.1K
14:20 75.98 76.13 75.92 76.13 50.4K
14:25 76.13 76.14 75.88 75.88 33.2K
14:30 75.81 75.82 75.51 75.52 71.1K
14:35 75.58 75.92 75.58 75.90 66.0K
14:40 75.84 75.92 75.73 75.92 83.2K
14:45 75.94 76.00 75.77 75.90 81.8K
14:50 75.90 75.95 75.80 75.88 174.5K
14:55 75.85 75.90 75.80 75.81 69.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据