先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.00 77.57 75.00 76.98 1,689.8K
09:35 76.86 77.26 76.16 76.55 592.9K
09:40 76.35 78.11 76.30 77.30 535.8K
09:45 77.37 77.37 76.56 76.66 344.9K
09:50 76.66 77.50 76.37 77.50 339.2K
09:55 77.50 78.30 77.48 78.00 256.9K
10:00 78.00 78.00 77.18 77.70 185.9K
10:05 77.50 77.67 76.66 76.75 189.4K
10:10 76.72 77.00 76.41 76.50 190.8K
10:15 76.50 76.80 76.10 76.10 145.2K
10:20 76.10 76.10 75.55 75.58 222.4K
10:25 75.59 76.00 75.59 75.63 83.4K
10:30 75.62 76.98 75.58 76.87 107.3K
10:35 76.68 77.39 76.40 77.01 146.2K
10:40 77.01 77.25 76.50 77.25 88.5K
10:45 77.14 77.27 76.79 77.00 54.3K
10:50 77.00 77.00 76.03 76.06 81.7K
10:55 76.12 76.33 76.12 76.29 38.3K
11:00 76.30 76.31 75.80 75.83 49.5K
11:05 75.82 75.83 75.54 75.83 199.2K
11:10 75.87 76.31 75.87 76.00 53.2K
11:15 76.00 76.19 75.88 76.05 59.2K
11:20 76.03 76.21 75.64 75.65 46.2K
11:25 75.57 75.57 74.93 75.16 194.0K
13:00 76.00 79.84 75.55 78.49 845.5K
13:05 78.19 78.28 77.90 77.99 198.8K
13:10 77.99 78.09 77.55 78.09 157.3K
13:15 78.09 78.44 77.53 77.69 150.0K
13:20 77.69 78.00 76.76 77.29 169.2K
13:25 77.18 77.58 76.77 77.52 89.0K
13:30 77.55 77.64 76.82 76.96 95.0K
13:35 76.99 77.27 76.77 76.78 76.5K
13:40 76.78 77.48 76.77 77.37 81.8K
13:45 77.36 77.64 77.11 77.64 107.7K
13:50 77.53 79.78 77.35 79.78 418.7K
13:55 79.77 81.80 79.15 79.82 485.4K
14:00 79.82 80.40 79.45 79.70 183.7K
14:05 79.68 80.03 79.68 79.70 199.3K
14:10 80.20 80.62 79.76 80.21 224.8K
14:15 80.21 80.50 80.07 80.32 99.0K
14:20 80.30 80.30 79.41 79.41 86.6K
14:25 79.41 79.41 78.80 78.80 72.3K
14:30 78.80 78.80 78.20 78.49 88.9K
14:35 78.49 78.99 78.48 78.98 70.6K
14:40 78.76 79.00 78.68 78.68 76.2K
14:45 78.68 78.75 77.97 78.05 107.2K
14:50 78.05 78.66 78.05 78.65 107.7K
14:55 78.65 79.00 78.65 79.00 115.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据