先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.44 75.45 70.76 71.05 1,721.5K
09:35 70.83 71.42 70.20 70.81 1,005.9K
09:40 70.79 71.28 70.42 71.18 599.2K
09:45 71.18 71.62 70.32 70.45 500.7K
09:50 70.51 72.00 70.40 71.63 561.4K
09:55 71.55 73.80 71.50 73.80 697.8K
10:00 73.70 75.00 73.18 73.18 809.6K
10:05 73.13 73.74 72.60 73.58 293.5K
10:10 73.60 73.99 73.02 73.02 309.5K
10:15 73.02 73.03 72.50 72.65 187.0K
10:20 72.65 73.02 72.65 72.99 139.2K
10:25 73.02 73.66 72.95 73.64 115.1K
10:30 73.60 73.70 73.00 73.60 156.9K
10:35 74.00 75.01 73.64 75.01 345.3K
10:40 75.10 76.75 75.01 76.19 709.2K
10:45 76.26 78.66 75.72 78.53 575.8K
10:50 78.55 78.55 76.61 76.90 396.7K
10:55 76.90 77.64 76.75 77.50 161.2K
11:00 77.50 77.75 76.76 76.76 160.2K
11:05 76.76 76.89 76.01 76.35 116.8K
11:10 76.35 77.00 76.20 76.46 115.1K
11:15 76.46 76.55 76.03 76.27 56.4K
11:20 76.27 76.96 76.27 76.68 81.9K
11:25 76.68 78.37 76.60 78.30 145.1K
13:00 78.55 78.55 77.98 77.98 239.9K
13:05 77.86 78.29 77.43 78.23 148.0K
13:10 78.23 78.77 78.08 78.72 171.3K
13:15 78.72 79.69 78.72 79.69 236.8K
13:20 79.44 79.90 79.29 79.29 179.1K
13:25 79.29 79.29 76.85 78.00 165.5K
13:30 78.00 78.62 77.19 77.90 144.9K
13:35 77.55 77.80 77.30 77.39 46.9K
13:40 77.38 77.50 77.22 77.50 64.3K
13:45 77.54 78.60 77.51 78.60 73.7K
13:50 78.60 78.65 77.36 77.37 46.2K
13:55 77.55 77.60 77.02 77.02 62.5K
14:00 77.05 77.05 76.15 76.15 116.3K
14:05 76.10 76.10 75.00 75.80 158.5K
14:10 75.80 76.58 75.61 76.36 79.8K
14:15 76.22 76.24 76.03 76.19 95.0K
14:20 76.20 76.48 76.10 76.10 121.0K
14:25 76.11 76.11 74.82 74.91 163.1K
14:30 75.00 76.45 75.00 76.04 110.7K
14:35 76.04 76.30 75.80 75.95 109.8K
14:40 75.95 75.98 75.78 75.94 83.7K
14:45 75.79 75.83 74.42 74.62 192.1K
14:50 74.60 75.46 74.60 74.99 208.5K
14:55 74.99 75.00 74.78 74.98 85.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据