先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.00 66.27 63.00 65.75 970.1K
09:35 65.89 68.28 65.81 68.13 1,171.7K
09:40 68.14 70.50 68.14 68.27 1,413.7K
09:45 68.27 71.55 68.27 71.36 979.6K
09:50 71.30 71.30 69.49 70.25 583.2K
09:55 70.10 70.67 69.42 69.64 329.6K
10:00 69.79 69.90 69.34 69.88 217.4K
10:05 69.95 71.00 69.48 70.06 392.0K
10:10 70.05 70.40 69.00 69.08 237.6K
10:15 69.19 69.57 68.76 69.57 234.4K
10:20 69.57 69.80 69.45 69.52 148.4K
10:25 69.40 69.78 69.19 69.78 97.6K
10:30 69.77 69.77 69.18 69.35 69.3K
10:35 69.35 69.35 68.61 69.04 162.1K
10:40 69.00 69.49 68.58 69.49 105.4K
10:45 69.50 69.65 69.31 69.65 82.9K
10:50 69.65 69.80 69.24 69.44 78.3K
10:55 69.31 70.00 69.31 69.33 169.2K
11:00 69.32 69.56 69.29 69.34 54.1K
11:05 69.46 69.71 69.34 69.71 33.5K
11:10 69.54 69.64 69.20 69.35 27.1K
11:15 69.30 69.30 68.80 68.89 132.4K
11:20 68.94 69.14 68.80 69.00 57.8K
11:25 69.00 69.10 68.76 68.95 41.4K
13:00 69.03 70.00 69.00 70.00 208.2K
13:05 70.00 70.01 69.53 69.69 103.9K
13:10 69.69 70.47 69.61 69.61 129.0K
13:15 69.61 70.13 69.60 69.83 104.6K
13:20 70.08 70.60 70.08 70.50 146.3K
13:25 70.49 70.49 70.15 70.16 85.0K
13:30 70.16 71.80 70.14 71.80 382.8K
13:35 71.88 72.11 70.73 70.73 319.7K
13:40 70.88 71.29 70.84 70.92 88.1K
13:45 70.98 71.60 70.94 71.59 111.6K
13:50 71.58 71.58 71.20 71.38 91.8K
13:55 71.47 71.97 71.47 71.96 170.9K
14:00 71.92 71.96 71.40 71.50 120.3K
14:05 71.51 71.65 71.34 71.49 64.6K
14:10 71.54 71.74 70.92 70.95 119.8K
14:15 70.97 71.38 70.96 71.35 112.1K
14:20 71.36 72.10 71.36 72.01 238.2K
14:25 72.02 72.58 71.79 72.58 171.9K
14:30 72.55 73.18 72.39 72.66 327.0K
14:35 72.65 72.67 72.09 72.39 86.2K
14:40 72.38 72.39 72.06 72.33 133.9K
14:45 72.32 72.46 72.22 72.46 124.3K
14:50 72.38 72.50 72.18 72.29 155.4K
14:55 72.27 72.50 72.27 72.50 157.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据