先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.47 66.97 64.47 66.69 1,240.0K
09:35 66.93 68.83 66.93 67.69 966.3K
09:40 67.69 67.99 66.69 66.83 523.5K
09:45 67.01 67.87 66.60 66.82 446.7K
09:50 66.82 66.82 66.00 66.01 385.8K
09:55 66.01 66.55 65.92 66.10 244.7K
10:00 66.03 66.03 65.22 65.40 316.0K
10:05 65.42 65.59 65.31 65.34 181.5K
10:10 65.32 66.45 65.01 66.06 383.9K
10:15 66.12 66.85 66.07 66.10 157.6K
10:20 66.10 66.13 65.51 65.53 64.3K
10:25 65.67 66.05 65.46 65.46 79.8K
10:30 65.50 65.69 65.34 65.34 78.9K
10:35 65.32 65.44 65.10 65.30 82.4K
10:40 65.23 65.60 65.22 65.51 53.4K
10:45 65.52 65.63 65.21 65.21 83.5K
10:50 65.20 66.05 65.00 65.99 254.9K
10:55 66.00 66.20 65.53 66.12 143.2K
11:00 66.18 66.49 66.16 66.26 121.5K
11:05 66.19 66.19 65.54 65.54 42.8K
11:10 65.77 65.78 65.18 65.32 84.3K
11:15 65.30 65.34 65.00 65.10 85.9K
11:20 65.07 65.07 64.42 65.00 244.9K
11:25 64.40 65.00 64.40 64.96 128.4K
13:00 64.80 66.20 64.80 64.94 204.9K
13:05 64.83 65.46 64.83 65.24 36.8K
13:10 65.22 65.34 64.96 65.03 53.1K
13:15 65.03 65.04 64.46 64.64 169.8K
13:20 64.63 64.63 63.00 63.90 281.1K
13:25 63.75 64.04 63.53 63.92 80.0K
13:30 63.61 63.70 63.07 63.07 68.6K
13:35 62.60 63.28 62.60 63.18 112.3K
13:40 63.10 63.15 62.80 63.10 151.8K
13:45 63.10 63.15 62.62 62.62 70.4K
13:50 62.63 63.03 62.52 62.90 115.1K
13:55 63.00 63.20 62.68 62.69 67.8K
14:00 62.70 62.79 62.36 62.48 96.2K
14:05 62.49 63.00 62.49 62.81 111.1K
14:10 62.76 62.76 62.16 62.20 181.7K
14:15 62.20 62.44 62.02 62.30 138.7K
14:20 62.36 62.54 62.00 62.00 109.8K
14:25 62.15 62.56 62.03 62.56 122.6K
14:30 62.54 62.55 61.63 61.95 135.9K
14:35 61.76 62.43 61.40 62.38 185.8K
14:40 62.38 62.70 62.02 62.70 115.9K
14:45 62.61 62.84 62.17 62.72 102.3K
14:50 62.72 63.00 62.72 62.97 100.7K
14:55 63.00 63.50 62.97 63.47 92.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据