先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.07 66.27 64.45 66.00 521.0K
09:35 66.20 66.74 66.07 66.42 602.2K
09:40 66.30 66.55 65.59 66.49 378.3K
09:45 66.39 66.49 65.80 65.90 174.9K
09:50 65.90 66.28 65.51 65.76 153.6K
09:55 65.73 66.39 65.55 66.15 111.3K
10:00 66.15 66.25 65.52 66.01 145.4K
10:05 66.01 66.06 65.58 65.81 130.2K
10:10 65.83 65.83 65.24 65.24 112.9K
10:15 65.24 65.48 64.69 64.72 187.3K
10:20 64.90 65.21 64.73 64.75 214.0K
10:25 64.72 65.01 64.23 64.56 267.8K
10:30 64.55 64.55 63.89 63.99 195.8K
10:35 63.99 64.55 63.90 64.55 135.3K
10:40 64.55 65.34 64.31 65.22 92.1K
10:45 65.22 65.38 65.03 65.03 110.6K
10:50 65.01 65.03 64.60 64.64 98.1K
10:55 64.64 64.95 64.55 64.68 73.5K
11:00 64.68 64.89 64.68 64.70 47.2K
11:05 64.75 64.75 64.44 64.55 101.5K
11:10 64.50 64.50 64.15 64.15 132.5K
11:15 64.13 64.62 64.11 64.40 81.1K
11:20 64.40 64.40 63.99 63.99 78.9K
11:25 63.93 63.96 63.71 63.88 77.4K
13:00 63.88 64.18 63.78 63.95 80.7K
13:05 63.95 64.04 63.78 63.81 34.6K
13:10 63.79 64.00 63.78 64.00 46.5K
13:15 64.05 64.18 63.78 63.78 36.9K
13:20 63.78 64.08 63.72 64.00 121.8K
13:25 64.16 64.20 63.76 63.98 53.0K
13:30 63.98 64.08 63.75 63.91 47.9K
13:35 63.81 63.88 63.69 63.70 89.7K
13:40 63.73 64.15 63.71 63.86 63.9K
13:45 63.85 63.85 63.49 63.49 120.6K
13:50 63.49 63.90 63.49 63.84 112.3K
13:55 63.73 63.89 63.70 63.88 30.0K
14:00 63.81 64.30 63.80 64.30 44.1K
14:05 64.30 64.57 64.30 64.49 55.3K
14:10 64.49 64.80 64.36 64.70 106.1K
14:15 64.62 64.78 64.33 64.33 48.9K
14:20 64.33 64.75 64.30 64.75 56.0K
14:25 64.75 64.75 64.43 64.53 54.7K
14:30 64.52 64.60 64.44 64.44 36.5K
14:35 64.45 64.45 63.88 63.90 99.3K
14:40 63.99 64.02 63.82 63.90 123.8K
14:45 63.88 63.88 63.55 63.58 112.0K
14:50 63.63 63.84 63.60 63.74 118.6K
14:55 63.80 63.88 63.72 63.74 43.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据