先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.03 67.94 65.55 66.89 1,152.6K
09:35 66.87 68.30 66.52 67.57 624.4K
09:40 67.67 68.31 66.43 66.95 732.5K
09:45 66.70 67.84 66.25 66.25 563.3K
09:50 66.49 66.49 65.51 66.27 508.8K
09:55 66.25 66.53 65.86 66.20 261.2K
10:00 66.15 67.00 65.74 66.30 237.6K
10:05 66.30 66.83 66.00 66.72 225.4K
10:10 66.83 66.83 66.03 66.11 122.7K
10:15 66.10 66.30 65.70 65.87 331.7K
10:20 65.92 66.49 65.92 66.43 163.5K
10:25 66.45 66.70 66.00 66.03 168.5K
10:30 66.02 66.11 65.50 65.52 241.0K
10:35 65.52 65.86 65.18 65.54 201.5K
10:40 65.51 65.51 65.00 65.35 240.8K
10:45 65.20 65.37 65.08 65.14 78.8K
10:50 65.14 65.45 65.01 65.42 115.5K
10:55 65.42 65.51 65.05 65.20 79.7K
11:00 65.12 65.49 65.01 65.41 110.9K
11:05 65.41 65.79 65.40 65.45 71.3K
11:10 65.37 65.62 65.35 65.53 58.2K
11:15 65.41 65.53 65.06 65.41 88.5K
11:20 65.42 65.98 65.42 65.95 78.0K
11:25 65.95 66.00 65.82 65.95 101.9K
13:00 65.89 66.01 65.22 65.95 195.4K
13:05 65.95 66.57 65.50 66.14 166.9K
13:10 66.14 66.14 65.36 65.38 123.5K
13:15 65.37 65.83 65.36 65.37 55.9K
13:20 65.37 65.39 65.24 65.26 71.1K
13:25 65.26 65.80 65.10 65.72 132.2K
13:30 65.47 65.98 65.47 65.95 48.0K
13:35 65.95 66.25 65.24 66.25 84.4K
13:40 66.27 66.27 66.00 66.00 53.6K
13:45 65.95 66.05 65.83 65.93 92.5K
13:50 65.93 65.93 65.43 65.54 55.0K
13:55 65.54 65.54 65.38 65.46 55.2K
14:00 65.46 65.77 65.43 65.61 47.1K
14:05 65.60 65.61 65.23 65.33 41.1K
14:10 65.32 65.43 65.31 65.35 30.1K
14:15 65.34 65.36 65.05 65.05 67.4K
14:20 65.10 65.35 65.00 65.25 69.8K
14:25 65.25 65.25 65.05 65.08 40.9K
14:30 65.08 65.47 65.04 65.21 55.5K
14:35 65.24 65.37 65.15 65.33 46.5K
14:40 65.19 65.27 64.92 64.92 137.5K
14:45 64.92 65.20 64.65 65.00 153.0K
14:50 65.00 65.32 64.93 65.12 122.7K
14:55 65.10 65.29 65.09 65.25 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据