先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.97 64.32 61.88 63.58 1,285.9K
09:35 63.30 64.50 62.50 64.50 674.5K
09:40 64.32 64.86 63.64 64.00 681.9K
09:45 63.82 64.00 62.73 62.86 456.6K
09:50 62.86 63.05 62.21 62.86 486.3K
09:55 62.63 63.38 62.46 62.88 220.2K
10:00 62.80 63.67 62.69 63.60 209.7K
10:05 63.68 64.68 63.10 64.50 358.5K
10:10 64.69 66.40 64.59 66.12 1,205.9K
10:15 66.11 67.49 65.83 66.87 1,162.6K
10:20 66.88 67.28 66.36 66.56 506.6K
10:25 66.52 66.88 66.30 66.60 282.6K
10:30 66.60 66.72 65.82 65.93 265.2K
10:35 65.93 66.43 65.80 66.43 158.5K
10:40 66.43 66.45 66.25 66.39 85.2K
10:45 66.40 66.43 65.82 65.87 127.5K
10:50 65.89 66.17 65.84 66.17 135.6K
10:55 66.17 66.18 65.61 65.61 189.0K
11:00 65.61 65.61 65.00 65.36 160.9K
11:05 65.36 65.50 65.16 65.21 83.8K
11:10 65.13 65.46 65.10 65.34 57.8K
11:15 65.32 65.46 65.10 65.25 56.3K
11:20 65.40 65.59 65.14 65.14 69.1K
11:25 65.12 65.40 65.00 65.40 100.0K
13:00 65.41 66.18 65.30 65.90 238.9K
13:05 66.00 66.18 65.77 65.80 93.6K
13:10 65.90 66.06 65.50 66.06 78.8K
13:15 66.15 67.50 66.15 67.38 432.2K
13:20 67.44 67.44 66.45 66.49 75.7K
13:25 66.47 66.50 66.08 66.08 79.0K
13:30 66.05 66.74 66.02 66.60 60.7K
13:35 66.65 66.68 66.45 66.59 67.3K
13:40 66.59 66.61 66.11 66.11 179.3K
13:45 66.08 66.17 65.65 65.65 130.6K
13:50 65.65 66.07 65.55 65.62 95.8K
13:55 65.54 66.70 65.54 66.66 149.8K
14:00 66.59 66.75 66.37 66.37 87.4K
14:05 66.22 66.51 66.21 66.32 61.0K
14:10 66.32 66.54 66.32 66.44 55.0K
14:15 66.40 66.42 66.10 66.29 70.6K
14:20 66.08 66.59 66.08 66.48 70.4K
14:25 66.46 66.66 66.40 66.57 77.2K
14:30 66.57 66.64 66.49 66.49 69.4K
14:35 66.45 66.45 66.20 66.25 43.9K
14:40 66.25 66.33 66.22 66.33 82.0K
14:45 66.35 66.79 66.34 66.75 197.7K
14:50 66.75 66.75 66.67 66.68 131.5K
14:55 66.69 66.80 66.68 66.80 86.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据