先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.59 58.41 56.57 58.41 803.1K
09:35 58.15 58.16 57.60 58.15 340.4K
09:40 58.03 58.03 57.18 57.32 316.9K
09:45 57.32 59.46 57.32 59.25 654.2K
09:50 59.28 59.28 58.62 58.80 379.1K
09:55 58.80 59.15 58.42 58.85 246.1K
10:00 58.85 60.08 58.85 59.88 771.9K
10:05 59.94 61.40 59.73 60.81 831.9K
10:10 60.79 60.82 60.17 60.40 309.6K
10:15 60.16 61.29 60.02 61.00 419.1K
10:20 60.99 61.90 60.99 61.75 563.1K
10:25 61.70 61.96 61.29 61.96 329.2K
10:30 61.99 61.99 61.50 61.50 352.1K
10:35 61.50 61.91 61.42 61.85 173.1K
10:40 61.85 61.99 61.85 61.87 145.5K
10:45 61.87 61.97 61.58 61.58 96.9K
10:50 61.59 61.93 61.40 61.40 104.0K
10:55 61.48 61.48 60.85 60.88 169.7K
11:00 60.88 61.01 60.49 60.99 196.1K
11:05 60.96 61.30 60.75 61.30 151.2K
11:10 61.27 61.66 61.00 61.15 161.7K
11:15 61.14 61.35 60.86 61.20 149.7K
11:20 61.19 61.41 61.06 61.26 85.5K
11:25 61.26 61.26 61.02 61.02 96.0K
13:00 61.05 61.48 61.02 61.27 220.6K
13:05 61.27 62.59 61.23 62.51 412.1K
13:10 62.44 62.55 62.32 62.40 190.6K
13:15 62.40 62.40 62.17 62.17 134.2K
13:20 62.12 62.19 61.60 61.60 104.0K
13:25 61.52 61.60 61.09 61.31 67.6K
13:30 61.31 61.60 61.03 61.60 89.9K
13:35 61.79 61.79 61.18 61.57 41.4K
13:40 61.42 61.42 61.21 61.23 38.0K
13:45 61.26 61.33 61.17 61.33 57.2K
13:50 61.32 61.65 61.30 61.65 93.8K
13:55 61.59 61.82 61.35 61.80 112.2K
14:00 61.76 62.38 61.76 61.92 192.8K
14:05 61.92 62.00 61.92 62.00 82.2K
14:10 61.99 62.00 61.60 61.68 88.4K
14:15 61.68 61.80 61.64 61.80 82.5K
14:20 61.77 61.78 61.65 61.68 50.8K
14:25 61.65 62.20 61.60 62.17 126.6K
14:30 61.89 62.18 61.89 62.16 79.1K
14:35 62.17 62.19 61.91 62.10 70.9K
14:40 61.93 62.15 61.82 62.14 171.8K
14:45 62.16 62.58 62.14 62.51 362.0K
14:50 62.50 62.53 62.42 62.52 159.9K
14:55 62.51 62.60 62.50 62.60 229.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据