先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.00 56.70 56.00 56.38 129.0K
09:35 56.40 56.50 56.06 56.24 116.0K
09:40 56.24 56.39 56.08 56.22 94.0K
09:45 56.18 56.30 56.09 56.21 63.8K
09:50 56.22 56.22 55.93 56.01 280.4K
09:55 56.09 56.22 55.98 56.07 74.7K
10:00 56.07 56.25 56.07 56.25 36.4K
10:05 56.28 56.58 56.24 56.53 61.3K
10:10 56.52 56.85 56.45 56.80 147.8K
10:15 56.83 57.15 56.66 57.00 223.4K
10:20 57.00 57.40 56.74 57.20 147.4K
10:25 57.30 57.57 57.21 57.21 241.9K
10:30 57.21 57.89 57.19 57.88 383.1K
10:35 58.00 59.19 58.00 58.70 750.1K
10:40 58.70 58.70 58.25 58.45 160.5K
10:45 58.27 58.41 58.17 58.31 81.9K
10:50 58.31 58.58 58.20 58.42 148.2K
10:55 58.40 58.59 58.31 58.31 96.6K
11:00 58.31 58.62 58.31 58.62 68.8K
11:05 58.63 58.85 58.16 58.80 168.4K
11:10 58.80 58.93 58.68 58.72 100.4K
11:15 58.69 58.95 58.64 58.85 80.7K
11:20 58.85 58.97 58.63 58.63 99.6K
11:25 58.61 58.75 58.50 58.75 56.0K
13:00 58.75 58.99 58.75 58.80 144.1K
13:05 58.75 58.79 58.55 58.55 57.2K
13:10 58.55 58.55 58.35 58.49 59.9K
13:15 58.49 58.57 58.43 58.43 66.6K
13:20 58.49 58.71 58.46 58.61 119.1K
13:25 58.61 58.61 58.42 58.43 38.6K
13:30 58.45 58.50 58.11 58.25 135.5K
13:35 58.25 58.36 58.15 58.35 103.1K
13:40 58.19 58.48 58.19 58.26 86.2K
13:45 58.26 58.26 57.89 58.07 130.5K
13:50 58.06 58.07 57.89 57.89 59.1K
13:55 57.89 57.89 57.37 57.54 193.8K
14:00 57.43 57.82 57.43 57.81 151.7K
14:05 57.84 58.11 57.81 57.95 120.1K
14:10 57.94 57.99 57.72 57.75 61.6K
14:15 57.74 57.80 57.50 57.64 63.9K
14:20 57.64 57.78 57.49 57.70 128.5K
14:25 57.74 57.74 57.23 57.25 116.4K
14:30 57.20 57.67 57.12 57.61 192.0K
14:35 57.62 57.72 57.29 57.30 73.0K
14:40 57.30 57.30 57.00 57.24 89.4K
14:45 57.24 57.24 56.89 56.99 94.1K
14:50 56.99 56.99 56.80 56.80 97.1K
14:55 56.81 56.81 56.53 56.53 48.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据