先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.30 57.30 56.32 56.40 256.4K
09:35 56.45 56.95 56.30 56.87 177.5K
09:40 56.87 56.87 56.49 56.57 61.4K
09:45 56.57 56.63 56.23 56.53 151.1K
09:50 56.63 57.09 56.58 56.83 169.5K
09:55 56.81 56.94 56.76 56.77 63.8K
10:00 56.85 56.97 56.61 56.84 133.9K
10:05 56.84 56.95 56.72 56.89 26.9K
10:10 56.89 56.89 56.59 56.76 69.8K
10:15 56.63 56.78 56.55 56.78 72.0K
10:20 56.63 56.84 56.55 56.55 69.1K
10:25 56.51 56.54 56.31 56.39 118.4K
10:30 56.40 56.72 56.33 56.35 92.0K
10:35 56.34 56.40 56.25 56.26 126.5K
10:40 56.25 56.44 56.25 56.43 87.8K
10:45 56.35 56.51 56.33 56.37 27.0K
10:50 56.38 56.49 56.37 56.45 21.8K
10:55 56.40 56.49 56.26 56.40 59.6K
11:00 56.32 56.37 56.28 56.31 29.2K
11:05 56.31 56.44 56.23 56.44 64.8K
11:10 56.43 56.43 56.24 56.38 28.1K
11:15 56.38 56.74 56.31 56.69 52.0K
11:20 56.64 56.69 56.54 56.69 82.6K
11:25 56.69 56.75 56.55 56.73 46.0K
13:00 56.73 56.95 56.56 56.80 73.6K
13:05 56.79 56.95 56.60 56.91 61.8K
13:10 56.60 56.85 56.60 56.66 21.3K
13:15 56.66 56.66 56.60 56.65 40.2K
13:20 56.77 56.90 56.71 56.71 38.2K
13:25 56.71 56.88 56.71 56.82 20.5K
13:30 56.84 56.84 56.61 56.68 22.4K
13:35 56.63 56.73 56.50 56.50 50.9K
13:40 56.53 56.62 56.46 56.62 28.2K
13:45 56.68 56.73 56.58 56.61 11.8K
13:50 56.62 56.63 56.54 56.54 19.7K
13:55 56.58 56.82 56.56 56.79 34.0K
14:00 56.75 56.75 56.60 56.62 43.2K
14:05 56.58 56.80 56.58 56.72 51.9K
14:10 56.68 56.77 56.57 56.75 46.1K
14:15 56.75 56.75 56.58 56.60 35.5K
14:20 56.59 56.60 56.50 56.52 39.9K
14:25 56.52 56.59 56.49 56.50 55.1K
14:30 56.50 56.52 56.49 56.50 38.9K
14:35 56.50 56.55 56.41 56.41 96.5K
14:40 56.41 56.41 56.30 56.35 77.3K
14:45 56.39 56.39 56.22 56.22 97.5K
14:50 56.22 56.30 56.22 56.29 77.7K
14:55 56.30 56.32 56.29 56.30 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据