先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.00 57.40 57.00 57.03 250.3K
09:35 57.00 57.03 56.61 56.80 247.9K
09:40 56.80 57.24 56.71 56.83 115.8K
09:45 56.90 56.99 56.58 56.71 221.9K
09:50 56.71 56.94 56.61 56.94 56.9K
09:55 56.94 56.96 56.84 56.87 38.8K
10:00 56.85 57.15 56.80 57.00 161.2K
10:05 56.99 57.02 56.70 57.00 163.0K
10:10 57.00 57.14 56.93 57.14 98.6K
10:15 57.14 57.22 57.11 57.22 59.3K
10:20 57.29 57.33 57.11 57.18 221.7K
10:25 57.10 57.32 57.07 57.22 79.2K
10:30 57.19 57.31 57.17 57.30 62.9K
10:35 57.35 57.60 57.27 57.50 231.8K
10:40 57.50 57.98 57.50 57.94 264.9K
10:45 57.95 58.10 57.86 58.01 167.0K
10:50 58.02 58.32 58.00 58.30 151.2K
10:55 58.25 58.42 58.00 58.14 123.2K
11:00 58.15 58.30 58.04 58.30 77.2K
11:05 58.32 58.70 58.30 58.68 238.7K
11:10 58.57 58.65 58.41 58.41 208.5K
11:15 58.22 58.27 58.15 58.16 71.8K
11:20 58.13 58.13 57.75 57.90 74.2K
11:25 57.82 57.82 57.40 57.50 193.8K
13:00 57.42 57.50 57.30 57.39 188.5K
13:05 57.39 57.50 57.22 57.50 79.3K
13:10 57.34 57.36 57.22 57.22 55.7K
13:15 57.21 57.21 56.99 57.00 131.4K
13:20 57.00 57.10 56.99 57.01 25.3K
13:25 56.93 56.96 56.71 56.75 69.1K
13:30 56.81 57.10 56.81 57.07 34.4K
13:35 57.07 57.09 56.99 56.99 34.0K
13:40 56.99 57.00 56.92 56.96 19.4K
13:45 56.96 57.17 56.94 57.17 37.5K
13:50 57.18 57.33 57.13 57.14 31.0K
13:55 57.13 57.20 57.00 57.00 35.0K
14:00 56.99 57.03 56.94 56.94 24.6K
14:05 56.94 57.28 56.92 57.00 41.8K
14:10 57.06 57.28 57.06 57.08 41.4K
14:15 57.10 57.47 57.10 57.36 79.0K
14:20 57.26 57.40 57.18 57.22 29.6K
14:25 57.25 57.39 57.22 57.39 13.3K
14:30 57.39 57.79 57.39 57.52 99.5K
14:35 57.50 57.50 57.30 57.37 30.8K
14:40 57.37 57.49 57.37 57.41 40.0K
14:45 57.41 57.44 57.27 57.27 49.8K
14:50 57.36 57.36 57.27 57.30 38.0K
14:55 57.29 57.35 57.28 57.35 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据