先惠技术

688155
🏛️ 中国 →
76.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.19 58.29 57.18 57.24 283.9K
09:35 57.35 57.79 57.32 57.49 230.1K
09:40 57.49 57.62 57.22 57.27 128.7K
09:45 57.27 57.59 57.15 57.15 139.9K
09:50 57.15 57.30 56.80 56.88 170.3K
09:55 56.88 56.99 56.51 56.89 228.6K
10:00 56.89 56.90 56.61 56.62 171.2K
10:05 56.61 56.97 56.56 56.96 76.4K
10:10 56.90 56.98 56.78 56.79 65.7K
10:15 56.79 56.79 56.60 56.67 74.0K
10:20 56.85 56.86 56.66 56.66 38.4K
10:25 56.65 56.80 56.60 56.76 79.9K
10:30 56.79 57.00 56.76 56.88 56.9K
10:35 56.88 56.90 56.69 56.75 99.5K
10:40 56.75 56.93 56.62 56.63 101.9K
10:45 56.65 56.99 56.63 56.96 53.6K
10:50 56.98 57.33 56.98 57.17 41.4K
10:55 57.20 57.20 56.92 57.16 57.8K
11:00 57.15 57.16 56.90 57.05 44.4K
11:05 56.99 57.00 56.71 56.75 48.8K
11:10 56.76 56.76 56.66 56.76 64.6K
11:15 56.76 56.84 56.68 56.71 21.7K
11:20 56.71 56.73 56.65 56.73 33.8K
11:25 56.80 56.80 56.73 56.73 15.4K
13:00 56.72 56.76 56.55 56.76 119.6K
13:05 56.68 56.77 56.67 56.67 34.1K
13:10 56.76 56.76 56.65 56.69 39.2K
13:15 56.64 56.65 56.59 56.59 95.1K
13:20 56.59 56.77 56.47 56.75 155.0K
13:25 56.64 56.64 56.53 56.54 35.4K
13:30 56.58 56.62 56.45 56.50 75.6K
13:35 56.50 56.60 56.43 56.50 40.5K
13:40 56.50 56.50 56.41 56.44 40.9K
13:45 56.45 56.49 56.41 56.41 24.1K
13:50 56.41 56.41 56.23 56.25 116.2K
13:55 56.33 56.39 56.28 56.36 48.7K
14:00 56.33 56.42 56.31 56.40 58.5K
14:05 56.40 56.43 56.29 56.34 36.5K
14:10 56.30 56.30 56.20 56.21 73.0K
14:15 56.23 56.48 56.23 56.47 22.1K
14:20 56.46 56.46 55.95 55.95 153.2K
14:25 55.95 56.13 55.86 56.00 83.6K
14:30 56.03 56.15 55.96 55.96 67.1K
14:35 55.94 55.98 55.88 55.93 98.7K
14:40 55.90 56.11 55.89 56.06 97.5K
14:45 56.08 56.19 56.06 56.17 86.3K
14:50 56.20 56.45 56.17 56.32 88.7K
14:55 56.32 56.36 56.29 56.32 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据